※札証、名証、福証へ上場している銘柄は非対応
0.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 2,883.0 | +28.00 | 0.98% | 0.73 |
| 2025/12/11 | 2,855.0 | -45.00 | -1.55% | -0.16 |
| 2025/12/10 | 2,900.0 | +10.00 | 0.35% | 1.49 |
| 2025/12/9 | 2,890.0 | -57.00 | -1.93% | 1.18 |
| 2025/12/8 | 2,947.0 | +57.00 | 1.97% | 3.49 |
| 2025/12/5 | 2,890.0 | -35.00 | -1.20% | 1.88 |
| 2025/12/4 | 2,925.0 | +31.00 | 1.07% | 3.44 |
| 2025/12/3 | 2,894.0 | +54.00 | 1.90% | 2.64 |
| 2025/12/2 | 2,840.0 | -30.00 | -1.05% | 0.90 |
| 2025/12/1 | 2,870.0 | -59.00 | -2.01% | 2.12 |
| 2025/11/28 | 2,929.0 | +20.00 | 0.69% | 4.47 |
| 2025/11/27 | 2,909.0 | +25.00 | 0.87% | 4.04 |
| 2025/11/26 | 2,884.0 | +17.00 | 0.59% | 3.51 |
| 2025/11/25 | 2,867.0 | +5.00 | 0.17% | 3.21 |
| 2025/11/21 | 2,862.0 | +9.00 | 0.32% | 3.37 |
| 2025/11/20 | 2,853.0 | +20.00 | 0.71% | 3.35 |
| 2025/11/19 | 2,833.0 | +11.00 | 0.39% | 2.91 |
| 2025/11/18 | 2,822.0 | -9.00 | -0.32% | 2.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ハンツマン | -0.75% |
| ルナイノベーション | -14.29% |
| iShares Transition-Enabling Metals ETF | -1.74% |
| ReproMedSystemsInc | -1.37% |
| Kartoon Studios Inc. | -2.40% |
| Sprott Nickel Miners ETF | -2.74% |
| Astera Labs, Inc. Common Stock | -14.31% |
| InfobirdCoLtd | +2.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |