※札証、名証、福証へ上場している銘柄は非対応
6.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 2/18〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/3 | 1,395.0 | -14.00 | -0.99% | 6.64 |
| 2026/3/2 | 1,409.0 | +10.00 | 0.71% | 8.15 |
| 2026/2/27 | 1,399.0 | -6.00 | -0.43% | 7.88 |
| 2026/2/26 | 1,405.0 | +14.00 | 1.01% | 8.86 |
| 2026/2/25 | 1,391.0 | +31.00 | 2.28% | 8.31 |
| 2026/2/24 | 1,360.0 | +19.00 | 1.42% | 6.39 |
| 2026/2/20 | 1,341.0 | +1.00 | 0.07% | 5.30 |
| 2026/2/19 | 1,340.0 | +9.00 | 0.68% | 5.55 |
| 2026/2/18 | 1,331.0 | +22.00 | 1.68% | 5.18 |
| 2026/2/17 | 1,309.0 | +3.00 | 0.23% | 3.74 |
| 2026/2/16 | 1,306.0 | +14.00 | 1.08% | 3.73 |
| 2026/2/13 | 1,292.0 | -20.00 | -1.52% | 2.84 |
| 2026/2/12 | 1,312.0 | +24.00 | 1.86% | 4.61 |
| 2026/2/10 | 1,288.0 | +20.00 | 1.58% | 2.91 |
| 2026/2/9 | 1,268.0 | +0.00 | 0.00% | 1.95 |
| 2026/2/6 | 1,268.0 | +7.00 | 0.56% | 1.60 |
| 2026/2/5 | 1,261.0 | -3.00 | -0.24% | 1.14 |
| 2026/2/4 | 1,264.0 | +4.00 | 0.32% | 1.46 |
| 2026/2/3 | 1,260.0 | +7.00 | 0.56% | 1.21 |