※札証、名証、福証へ上場している銘柄は非対応
-3.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 2/16〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/12 | 3,955.0 | -130.00 | -3.18% | -3.83 |
| 2026/3/11 | 4,085.0 | +40.00 | 0.99% | -0.60 |
| 2026/3/10 | 4,045.0 | +125.00 | 3.19% | -1.31 |
| 2026/3/9 | 3,920.0 | -195.00 | -4.74% | -4.19 |
| 2026/3/6 | 4,115.0 | -35.00 | -0.84% | 0.66 |
| 2026/3/5 | 4,150.0 | +140.00 | 3.49% | 1.83 |
| 2026/3/4 | 4,010.0 | -175.00 | -4.18% | -1.34 |
| 2026/3/3 | 4,185.0 | -215.00 | -4.89% | 3.11 |
| 2026/3/2 | 4,400.0 | +40.00 | 0.92% | 8.59 |
| 2026/2/27 | 4,360.0 | +105.00 | 2.47% | 8.06 |
| 2026/2/26 | 4,255.0 | -45.00 | -1.05% | 5.98 |
| 2026/2/25 | 4,300.0 | +30.00 | 0.70% | 7.54 |
| 2026/2/24 | 4,270.0 | +90.00 | 2.15% | 7.17 |
| 2026/2/20 | 4,180.0 | -80.00 | -1.88% | 5.21 |
| 2026/2/19 | 4,260.0 | +35.00 | 0.83% | 7.47 |
| 2026/2/18 | 4,225.0 | +55.00 | 1.32% | 6.91 |
| 2026/2/17 | 4,170.0 | -5.00 | -0.12% | 5.82 |
| 2026/2/16 | 4,175.0 | +80.00 | 1.95% | 6.24 |
| 2026/2/13 | 4,095.0 | +55.00 | 1.36% | 4.51 |