※札証、名証、福証へ上場している銘柄は非対応
28.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 11/15〜11/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 1,416.0 | -1.00 | -0.07% | 28.48 |
| 2024/11/20 | 1,417.0 | -6.00 | -0.42% | 30.44 |
| 2024/11/19 | 1,423.0 | -3.00 | -0.21% | 32.84 |
| 2024/11/18 | 1,426.0 | +98.00 | 7.38% | 35.05 |
| 2024/11/15 | 1,328.0 | +300.00 | 29.18% | 27.63 |
| 2024/11/14 | 1,028.0 | -11.00 | -1.06% | -0.07 |
| 2024/11/13 | 1,039.0 | +11.00 | 1.07% | 0.94 |
| 2024/11/12 | 1,028.0 | +2.00 | 0.19% | -0.23 |
| 2024/11/11 | 1,026.0 | +0.00 | 0.00% | 0.85 |
| 2024/11/8 | 1,026.0 | +0.00 | 0.00% | -0.52 |
| 2024/11/7 | 1,026.0 | +3.00 | 0.29% | -0.57 |
| 2024/11/6 | 1,023.0 | +0.00 | 0.00% | -0.93 |
| 2024/11/5 | 1,023.0 | -10.00 | -0.97% | -0.88 |
| 2024/11/1 | 1,033.0 | +11.00 | 1.08% | 0.12 |
| 2024/10/31 | 1,022.0 | -4.00 | -0.39% | -0.85 |
| 2024/10/30 | 1,026.0 | +1.00 | 0.10% | -0.51 |
| 2024/10/29 | 1,025.0 | -10.00 | -0.97% | -0.68 |
| 2024/10/28 | 1,035.0 | +5.00 | 0.49% | 0.22 |
| 2024/10/25 | 1,030.0 | +5.00 | 0.49% | -0.17 |
| 2024/10/24 | 1,025.0 | +0.00 | 0.00% | -0.63 |