※札証、名証、福証へ上場している銘柄は非対応
0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/23〜6/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 943.0 | -5.00 | -0.53% | 0.57 |
| 2025/7/3 | 948.0 | -5.00 | -0.52% | 1.29 |
| 2025/7/2 | 953.0 | -8.00 | -0.83% | 2.05 |
| 2025/7/1 | 961.0 | +12.00 | 1.26% | 3.11 |
| 2025/6/30 | 949.0 | -29.00 | -2.97% | 2.04 |
| 2025/6/27 | 978.0 | -15.00 | -1.51% | 5.32 |
| 2025/6/26 | 993.0 | +9.00 | 0.91% | 7.27 |
| 2025/6/25 | 984.0 | -10.00 | -1.01% | 6.66 |
| 2025/6/24 | 994.0 | +21.00 | 2.16% | 8.07 |
| 2025/6/23 | 973.0 | +18.00 | 1.88% | 6.21 |
| 2025/6/20 | 955.0 | +9.00 | 0.95% | 4.51 |
| 2025/6/19 | 946.0 | +12.00 | 1.28% | 3.73 |
| 2025/6/18 | 934.0 | +9.00 | 0.97% | 2.58 |
| 2025/6/17 | 925.0 | -7.00 | -0.75% | 1.63 |
| 2025/6/16 | 932.0 | +15.00 | 1.64% | 2.32 |
| 2025/6/13 | 917.0 | +2.00 | 0.22% | 0.63 |
| 2025/6/12 | 915.0 | -6.00 | -0.65% | 0.36 |
| 2025/6/11 | 921.0 | +8.00 | 0.88% | 0.96 |
| 2025/6/10 | 913.0 | -3.00 | -0.33% | 0.08 |
| 2025/6/9 | 916.0 | +11.00 | 1.22% | 0.43 |
| 2025/6/6 | 905.0 | +9.00 | 1.00% | -0.74 |
| 2025/6/5 | 896.0 | -5.00 | -0.55% | -1.75 |