※札証、名証、福証へ上場している銘柄は非対応
-1.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 3,815.0 | +70.00 | 1.87% | -1.26 |
| 2025/11/26 | 3,745.0 | +0.00 | 0.00% | -3.07 |
| 2025/11/25 | 3,745.0 | +60.00 | 1.63% | -3.09 |
| 2025/11/21 | 3,685.0 | +25.00 | 0.68% | -4.65 |
| 2025/11/20 | 3,660.0 | -180.00 | -4.69% | -5.45 |
| 2025/11/19 | 3,840.0 | -15.00 | -0.39% | -0.98 |
| 2025/11/17 | 3,855.0 | +5.00 | 0.13% | -0.63 |
| 2025/11/14 | 3,850.0 | -35.00 | -0.90% | -0.79 |
| 2025/11/13 | 3,885.0 | -30.00 | -0.77% | 0.16 |
| 2025/11/12 | 3,915.0 | +0.00 | 0.00% | 7.49 |
| 2025/11/11 | 3,915.0 | +15.00 | 0.38% | 1.02 |
| 2025/11/10 | 3,900.0 | -50.00 | -1.27% | 0.77 |
| 2025/11/7 | 3,950.0 | +40.00 | 1.02% | 2.15 |
| 2025/11/6 | 3,910.0 | +15.00 | 0.39% | 1.26 |
| 2025/11/5 | 3,895.0 | -15.00 | -0.38% | 0.97 |
| 2025/11/4 | 3,910.0 | -80.00 | -2.01% | 1.50 |
| 2025/10/31 | 3,990.0 | +95.00 | 2.44% | 3.70 |
| 2025/10/30 | 3,895.0 | -15.00 | -0.38% | 1.53 |