※札証、名証、福証へ上場している銘柄は非対応
-5.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/17 | 1,044.0 | -84.00 | -7.45% | -5.59 |
| 2025/11/14 | 1,128.0 | +0.00 | 0.00% | -3.12 |
| 2025/11/13 | 1,128.0 | +20.00 | 1.81% | 1.79 |
| 2025/11/12 | 1,108.0 | +6.00 | 0.54% | -0.02 |
| 2025/11/11 | 1,102.0 | +5.00 | 0.46% | -0.60 |
| 2025/11/10 | 1,097.0 | +12.00 | 1.11% | -1.04 |
| 2025/11/7 | 1,085.0 | +17.00 | 1.59% | -2.20 |
| 2025/11/6 | 1,068.0 | -7.00 | -0.65% | -3.78 |
| 2025/11/5 | 1,075.0 | -18.00 | -1.65% | -3.45 |
| 2025/11/4 | 1,093.0 | +2.00 | 0.18% | -2.13 |
| 2025/10/31 | 1,091.0 | +8.00 | 0.74% | -2.71 |
| 2025/10/30 | 1,083.0 | -2.00 | -0.18% | -3.77 |
| 2025/10/29 | 1,085.0 | -25.00 | -2.25% | -3.95 |
| 2025/10/28 | 1,110.0 | -26.00 | -2.29% | -2.11 |
| 2025/10/27 | 1,136.0 | +1.00 | 0.09% | -0.06 |
| 2025/10/24 | 1,135.0 | -2.00 | -0.18% | -0.31 |
| 2025/10/23 | 1,137.0 | -1.00 | -0.09% | -0.32 |
| 2025/10/22 | 1,138.0 | +15.00 | 1.34% | -0.35 |
| 2025/10/21 | 1,123.0 | -4.00 | -0.35% | -1.76 |