※札証、名証、福証へ上場している銘柄は非対応
-2.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/20〜8/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/16 | 4,535.0 | +2.00 | 0.04% | -2.06 |
| 2025/10/15 | 4,533.0 | +42.00 | 0.94% | -2.23 |
| 2025/10/14 | 4,491.0 | -34.00 | -0.75% | -3.25 |
| 2025/10/10 | 4,525.0 | -51.00 | -1.11% | -2.68 |
| 2025/10/9 | 4,576.0 | +5.00 | 0.11% | -1.68 |
| 2025/10/8 | 4,571.0 | -20.00 | -0.44% | -1.79 |
| 2025/10/7 | 4,591.0 | +1.00 | 0.02% | -1.34 |
| 2025/10/6 | 4,590.0 | -3.00 | -0.07% | -1.31 |
| 2025/10/3 | 4,593.0 | +38.00 | 0.83% | -1.25 |
| 2025/10/2 | 4,555.0 | -20.00 | -0.44% | -2.04 |
| 2025/10/1 | 4,575.0 | -56.00 | -1.21% | -1.59 |
| 2025/9/30 | 4,631.0 | -36.00 | -0.77% | -0.37 |
| 2025/9/29 | 4,667.0 | -69.00 | -1.46% | 0.40 |
| 2025/9/26 | 4,736.0 | +85.00 | 1.83% | 1.96 |
| 2025/9/25 | 4,651.0 | -12.00 | -0.26% | 0.25 |
| 2025/9/24 | 4,663.0 | -58.00 | -1.23% | 0.62 |
| 2025/9/22 | 4,721.0 | +62.00 | 1.33% | 2.07 |
| 2025/9/19 | 4,659.0 | -34.00 | -0.72% | 1.01 |
| 2025/9/18 | 4,693.0 | +13.00 | 0.28% | 1.92 |
| 2025/9/17 | 4,680.0 | -55.00 | -1.16% | 1.85 |