※札証、名証、福証へ上場している銘柄は非対応
4.02
| 連続期間：買いゾーン | 15日 | 4/1〜4/21 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/14〜8/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 2,372.5 | +16.50 | 0.70% | 4.02 |
| 2025/8/21 | 2,356.0 | -5.00 | -0.21% | 3.64 |
| 2025/8/20 | 2,361.0 | -7.00 | -0.30% | 4.16 |
| 2025/8/19 | 2,368.0 | +4.50 | 0.19% | 4.84 |
| 2025/8/18 | 2,363.5 | -43.50 | -1.81% | 5.03 |
| 2025/8/15 | 2,407.0 | +61.50 | 2.62% | 7.43 |
| 2025/8/14 | 2,345.5 | +23.00 | 0.99% | 5.23 |
| 2025/8/13 | 2,322.5 | +6.00 | 0.26% | 4.68 |
| 2025/8/12 | 2,316.5 | +12.50 | 0.54% | 4.86 |
| 2025/8/8 | 2,304.0 | +16.00 | 0.70% | 4.68 |
| 2025/8/7 | 2,288.0 | +8.00 | 0.35% | 4.31 |
| 2025/8/6 | 2,280.0 | +15.50 | 0.68% | 4.27 |
| 2025/8/5 | 2,264.5 | +16.50 | 0.73% | 3.88 |
| 2025/8/4 | 2,248.0 | +30.50 | 1.38% | 3.31 |
| 2025/8/1 | 2,217.5 | +0.00 | 0.00% | 2.35 |
| 2025/7/31 | 2,217.5 | +9.00 | 0.41% | 2.21 |
| 2025/7/30 | 2,208.5 | -8.50 | -0.38% | 1.94 |
| 2025/7/29 | 2,217.0 | -10.00 | -0.45% | 2.46 |
| 2025/7/28 | 2,227.0 | -45.00 | -1.98% | 3.11 |