※札証、名証、福証へ上場している銘柄は非対応
2.42
| 連続期間：買いゾーン | 16日 | 4/3〜4/24 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 5/9〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,015.5 | +29.00 | 1.46% | 2.42 |
| 2025/7/3 | 1,986.5 | +13.00 | 0.66% | 0.93 |
| 2025/7/2 | 1,973.5 | +4.50 | 0.23% | 0.23 |
| 2025/7/1 | 1,969.0 | -14.00 | -0.71% | 0.02 |
| 2025/6/30 | 1,983.0 | -1.00 | -0.05% | 0.72 |
| 2025/6/27 | 1,984.0 | +7.50 | 0.38% | 0.82 |
| 2025/6/26 | 1,976.5 | +11.50 | 0.59% | 0.53 |
| 2025/6/25 | 1,965.0 | -7.00 | -0.35% | 0.01 |
| 2025/6/24 | 1,972.0 | +32.50 | 1.68% | 0.35 |
| 2025/6/23 | 1,939.5 | -18.00 | -0.92% | -1.31 |
| 2025/6/20 | 1,957.5 | +7.00 | 0.36% | -0.45 |
| 2025/6/19 | 1,950.5 | -4.50 | -0.23% | -0.79 |
| 2025/6/18 | 1,955.0 | +3.50 | 0.18% | -0.55 |
| 2025/6/17 | 1,951.5 | -1.50 | -0.08% | -0.70 |
| 2025/6/16 | 1,953.0 | +18.50 | 0.96% | -0.54 |
| 2025/6/13 | 1,934.5 | -29.00 | -1.48% | -1.25 |
| 2025/6/12 | 1,963.5 | +7.50 | 0.38% | 0.48 |
| 2025/6/11 | 1,956.0 | -8.50 | -0.43% | 0.51 |
| 2025/6/10 | 1,964.5 | -18.50 | -0.93% | 1.37 |
| 2025/6/9 | 1,983.0 | +20.00 | 1.02% | 2.81 |
| 2025/6/6 | 1,963.0 | +10.00 | 0.51% | 2.20 |