※札証、名証、福証へ上場している銘柄は非対応
0.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 11/27〜12/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 7,180.0 | -20.00 | -0.28% | 0.35 |
| 2025/12/29 | 7,200.0 | +20.00 | 0.28% | 1.17 |
| 2025/12/26 | 7,180.0 | -10.00 | -0.14% | 1.47 |
| 2025/12/25 | 7,190.0 | -40.00 | -0.55% | 2.19 |
| 2025/12/24 | 7,230.0 | -110.00 | -1.50% | 3.42 |
| 2025/12/23 | 7,340.0 | -210.00 | -2.78% | 5.70 |
| 2025/12/22 | 7,550.0 | +50.00 | 0.67% | 9.49 |
| 2025/12/19 | 7,500.0 | +170.00 | 2.32% | 9.51 |
| 2025/12/18 | 7,330.0 | -50.00 | -0.68% | 7.73 |
| 2025/12/17 | 7,380.0 | +70.00 | 0.96% | 9.09 |
| 2025/12/16 | 7,310.0 | -170.00 | -2.27% | 8.73 |
| 2025/12/15 | 7,480.0 | +150.00 | 2.05% | 11.82 |
| 2025/12/12 | 7,330.0 | +40.00 | 0.55% | 10.32 |
| 2025/12/11 | 7,290.0 | +50.00 | 0.69% | 10.35 |
| 2025/12/10 | 7,240.0 | +170.00 | 2.40% | 10.27 |
| 2025/12/9 | 7,070.0 | +20.00 | 0.28% | 8.34 |
| 2025/12/8 | 7,050.0 | +0.00 | 0.00% | 8.59 |
| 2025/12/5 | 7,050.0 | +0.00 | 0.00% | 9.16 |
| 2025/12/4 | 7,050.0 | +250.00 | 3.68% | 9.82 |
| 2025/12/3 | 6,800.0 | -220.00 | -3.13% | 6.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |