※札証、名証、福証へ上場している銘柄は非対応
-74.93
| 連続期間：買いゾーン | 3日 | 3/30〜4/1 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 3/25〜3/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/1 | 1,970.0 | +107.00 | 5.74% | -74.93 |
| 2026/3/31 | 1,863.0 | +40.00 | 2.19% | -77.06 |
| 2026/3/30 | 1,823.0 | -7817.00 | -81.09% | -78.29 |
| 2026/3/27 | 9,640.0 | +530.00 | 5.82% | 11.07 |
| 2026/3/26 | 9,110.0 | +0.00 | 0.00% | 5.49 |
| 2026/3/25 | 9,110.0 | +470.00 | 5.44% | 5.82 |
| 2026/3/24 | 8,640.0 | +310.00 | 3.72% | 0.58 |
| 2026/3/23 | 8,330.0 | -470.00 | -5.34% | -3.13 |
| 2026/3/19 | 8,800.0 | -140.00 | -1.57% | 1.93 |
| 2026/3/18 | 8,940.0 | +220.00 | 2.52% | 3.38 |
| 2026/3/17 | 8,720.0 | +60.00 | 0.69% | 0.83 |
| 2026/3/16 | 8,660.0 | +90.00 | 1.05% | 0.15 |
| 2026/3/13 | 8,570.0 | -10.00 | -0.12% | -0.87 |
| 2026/3/12 | 8,580.0 | -60.00 | -0.69% | -0.66 |
| 2026/3/11 | 8,640.0 | +70.00 | 0.82% | 0.18 |
| 2026/3/10 | 8,570.0 | +470.00 | 5.80% | -0.28 |
| 2026/3/9 | 8,100.0 | -440.00 | -5.15% | -5.45 |
| 2026/3/6 | 8,540.0 | +0.00 | 0.00% | -0.38 |
| 2026/3/5 | 8,540.0 | +520.00 | 6.48% | -0.17 |
| 2026/3/4 | 8,020.0 | -690.00 | -7.92% | -6.08 |