※札証、名証、福証へ上場している銘柄は非対応
0.39
| 連続期間：買いゾーン | 9日 | 4/4〜4/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 2,770.5 | +2.50 | 0.09% | 0.39 |
| 2025/7/1 | 2,768.0 | +31.50 | 1.15% | 0.37 |
| 2025/6/30 | 2,736.5 | +19.50 | 0.72% | -0.77 |
| 2025/6/27 | 2,717.0 | +49.00 | 1.84% | -1.57 |
| 2025/6/26 | 2,668.0 | -6.50 | -0.24% | -3.44 |
| 2025/6/25 | 2,674.5 | -19.00 | -0.71% | -3.31 |
| 2025/6/24 | 2,693.5 | -18.50 | -0.68% | -2.77 |
| 2025/6/23 | 2,712.0 | +13.50 | 0.50% | -2.16 |
| 2025/6/20 | 2,698.5 | -22.50 | -0.83% | -2.62 |
| 2025/6/19 | 2,721.0 | -23.00 | -0.84% | -1.75 |
| 2025/6/18 | 2,744.0 | -38.00 | -1.37% | -0.95 |
| 2025/6/17 | 2,782.0 | -12.50 | -0.45% | 0.28 |
| 2025/6/16 | 2,794.5 | +37.00 | 1.34% | 0.69 |
| 2025/6/13 | 2,757.5 | -19.00 | -0.68% | -0.52 |
| 2025/6/12 | 2,776.5 | +11.50 | 0.42% | 0.23 |
| 2025/6/11 | 2,765.0 | -22.00 | -0.79% | 0.16 |
| 2025/6/10 | 2,787.0 | -36.00 | -1.28% | 1.27 |
| 2025/6/9 | 2,823.0 | +41.00 | 1.47% | 3.10 |
| 2025/6/6 | 2,782.0 | -3.00 | -0.11% | 2.13 |
| 2025/6/5 | 2,785.0 | -63.00 | -2.21% | 2.60 |
| 2025/6/4 | 2,848.0 | +52.50 | 1.88% | 5.43 |
| 2025/6/3 | 2,795.5 | -41.00 | -1.45% | 4.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CabalettaBioInc | +2.63% |
| グロコス | -0.75% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |