※札証、名証、福証へ上場している銘柄は非対応
5.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 6,490.0 | +90.00 | 1.41% | 5.65 |
| 2025/12/29 | 6,400.0 | +160.00 | 2.56% | 4.88 |
| 2025/12/26 | 6,240.0 | -60.00 | -0.95% | 3.01 |
| 2025/12/25 | 6,300.0 | -30.00 | -0.47% | 4.69 |
| 2025/12/24 | 6,330.0 | -100.00 | -1.56% | 5.97 |
| 2025/12/23 | 6,430.0 | +80.00 | 1.26% | 8.53 |
| 2025/12/22 | 6,350.0 | +0.00 | 0.00% | 8.03 |
| 2025/12/19 | 6,350.0 | +180.00 | 2.92% | 8.76 |
| 2025/12/18 | 6,170.0 | -10.00 | -0.16% | 6.39 |
| 2025/12/17 | 6,180.0 | +100.00 | 1.64% | 7.19 |
| 2025/12/16 | 6,080.0 | -160.00 | -2.56% | 6.11 |
| 2025/12/15 | 6,240.0 | +90.00 | 1.46% | 9.58 |
| 2025/12/12 | 6,150.0 | +190.00 | 3.19% | 8.80 |
| 2025/12/11 | 5,960.0 | -200.00 | -3.25% | 6.06 |
| 2025/12/10 | 6,160.0 | +0.00 | 0.00% | 10.31 |
| 2025/12/9 | 6,160.0 | +40.00 | 0.65% | 11.06 |
| 2025/12/8 | 6,120.0 | -40.00 | -0.65% | 11.20 |
| 2025/12/5 | 6,160.0 | -80.00 | -1.28% | 12.72 |
| 2025/12/4 | 6,240.0 | +360.00 | 6.12% | 15.12 |
| 2025/12/3 | 5,880.0 | -170.00 | -2.81% | 9.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |