※札証、名証、福証へ上場している銘柄は非対応
8.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 29日 | 11/19〜12/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 6,540.0 | +120.00 | 1.87% | 8.47 |
| 2025/12/29 | 6,420.0 | +170.00 | 2.72% | 7.42 |
| 2025/12/26 | 6,250.0 | -20.00 | -0.32% | 5.47 |
| 2025/12/25 | 6,270.0 | -50.00 | -0.79% | 6.63 |
| 2025/12/24 | 6,320.0 | +0.00 | 0.00% | 8.37 |
| 2025/12/23 | 6,320.0 | +30.00 | 0.48% | 9.37 |
| 2025/12/22 | 6,290.0 | +80.00 | 1.29% | 9.72 |
| 2025/12/19 | 6,210.0 | +140.00 | 2.31% | 9.15 |
| 2025/12/18 | 6,070.0 | +40.00 | 0.66% | 7.48 |
| 2025/12/17 | 6,030.0 | +10.00 | 0.17% | 7.52 |
| 2025/12/16 | 6,020.0 | -190.00 | -3.06% | 8.09 |
| 2025/12/15 | 6,210.0 | +190.00 | 3.16% | 12.25 |
| 2025/12/12 | 6,020.0 | +180.00 | 3.08% | 9.69 |
| 2025/12/11 | 5,840.0 | -100.00 | -1.68% | 7.20 |
| 2025/12/10 | 5,940.0 | -20.00 | -0.34% | 10.02 |
| 2025/12/9 | 5,960.0 | +70.00 | 1.19% | 11.39 |
| 2025/12/8 | 5,890.0 | -70.00 | -1.17% | 11.18 |
| 2025/12/5 | 5,960.0 | -20.00 | -0.33% | 13.55 |
| 2025/12/4 | 5,980.0 | +220.00 | 3.82% | 15.08 |
| 2025/12/3 | 5,760.0 | -90.00 | -1.54% | 11.91 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |