※札証、名証、福証へ上場している銘柄は非対応
3.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/1 | 4,970.0 | +300.00 | 6.42% | 3.64 |
| 2026/3/31 | 4,670.0 | -85.00 | -1.79% | -2.61 |
| 2026/3/30 | 4,755.0 | -180.00 | -3.65% | -1.17 |
| 2026/3/27 | 4,935.0 | +25.00 | 0.51% | 2.30 |
| 2026/3/26 | 4,910.0 | -60.00 | -1.21% | 1.74 |
| 2026/3/25 | 4,970.0 | +235.00 | 4.96% | 2.98 |
| 2026/3/24 | 4,735.0 | +170.00 | 3.72% | -1.96 |
| 2026/3/23 | 4,565.0 | -165.00 | -3.49% | -5.74 |
| 2026/3/19 | 4,730.0 | -120.00 | -2.47% | -2.89 |
| 2026/3/18 | 4,850.0 | +155.00 | 3.30% | -0.70 |
| 2026/3/17 | 4,695.0 | +90.00 | 1.95% | -4.00 |
| 2026/3/16 | 4,605.0 | -60.00 | -1.29% | -6.08 |
| 2026/3/13 | 4,665.0 | +45.00 | 0.97% | -5.15 |
| 2026/3/12 | 4,620.0 | -230.00 | -4.74% | -6.20 |
| 2026/3/11 | 4,850.0 | +15.00 | 0.31% | -1.61 |
| 2026/3/10 | 4,835.0 | +270.00 | 5.91% | -1.63 |
| 2026/3/9 | 4,565.0 | -250.00 | -5.19% | -6.94 |
| 2026/3/6 | 4,815.0 | -30.00 | -0.62% | -1.80 |
| 2026/3/5 | 4,845.0 | +350.00 | 7.79% | -0.86 |
| 2026/3/4 | 4,495.0 | -370.00 | -7.61% | -7.77 |