※札証、名証、福証へ上場している銘柄は非対応
4.72
| 連続期間：買いゾーン | 10日 | 4/3〜4/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/14 | 854.0 | +3.00 | 0.35% | 4.72 |
| 2025/8/13 | 851.0 | +5.00 | 0.59% | 4.84 |
| 2025/8/12 | 846.0 | +6.00 | 0.71% | 4.69 |
| 2025/8/8 | 840.0 | +0.00 | 0.00% | 4.30 |
| 2025/8/7 | 840.0 | +9.00 | 1.08% | 4.87 |
| 2025/8/6 | 831.0 | +6.00 | 0.73% | 4.19 |
| 2025/8/5 | 825.0 | +0.00 | 0.00% | 3.84 |
| 2025/8/4 | 825.0 | -4.00 | -0.48% | 4.20 |
| 2025/8/1 | 829.0 | +6.00 | 0.73% | 5.09 |
| 2025/7/31 | 823.0 | -2.00 | -0.24% | 4.73 |
| 2025/7/30 | 825.0 | +0.00 | 0.00% | 5.40 |
| 2025/7/29 | 825.0 | +5.00 | 0.61% | 5.85 |
| 2025/7/28 | 820.0 | -15.00 | -1.80% | 5.66 |
| 2025/7/25 | 835.0 | +6.00 | 0.72% | 8.04 |
| 2025/7/24 | 829.0 | +13.00 | 1.59% | 7.77 |
| 2025/7/23 | 816.0 | +11.00 | 1.37% | 6.53 |
| 2025/7/22 | 805.0 | +0.00 | 0.00% | 5.49 |
| 2025/7/18 | 805.0 | +2.00 | 0.25% | 5.84 |
| 2025/7/17 | 803.0 | +23.00 | 2.95% | 5.94 |
| 2025/7/16 | 780.0 | -9.00 | -1.14% | 3.21 |