※札証、名証、福証へ上場している銘柄は非対応
-0.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 17日 | 11/12〜12/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 4,225.0 | -30.00 | -0.71% | -0.04 |
| 2025/12/16 | 4,255.0 | -130.00 | -2.96% | 1.13 |
| 2025/12/15 | 4,385.0 | +95.00 | 2.21% | 4.67 |
| 2025/12/12 | 4,290.0 | +120.00 | 2.88% | 3.03 |
| 2025/12/11 | 4,170.0 | -65.00 | -1.53% | 0.62 |
| 2025/12/10 | 4,235.0 | -5.00 | -0.12% | 2.65 |
| 2025/12/9 | 4,240.0 | -25.00 | -0.59% | 3.22 |
| 2025/12/8 | 4,265.0 | -30.00 | -0.70% | 4.30 |
| 2025/12/5 | 4,295.0 | -50.00 | -1.15% | 5.43 |
| 2025/12/4 | 4,345.0 | +80.00 | 1.88% | 7.23 |
| 2025/12/3 | 4,265.0 | -115.00 | -2.63% | 5.85 |
| 2025/12/2 | 4,380.0 | -60.00 | -1.35% | 9.13 |
| 2025/12/1 | 4,440.0 | +60.00 | 1.37% | 11.33 |
| 2025/11/28 | 4,380.0 | +0.00 | 0.00% | 10.63 |
| 2025/11/27 | 4,380.0 | +35.00 | 0.81% | 11.36 |
| 2025/11/26 | 4,345.0 | +135.00 | 3.21% | 11.23 |
| 2025/11/25 | 4,210.0 | +5.00 | 0.12% | 8.45 |
| 2025/11/21 | 4,205.0 | +80.00 | 1.94% | 9.01 |
| 2025/11/20 | 4,125.0 | +80.00 | 1.98% | 7.54 |
| 2025/11/19 | 4,045.0 | +10.00 | 0.25% | 6.02 |
| 2025/11/18 | 4,035.0 | -105.00 | -2.54% | 6.32 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |