※札証、名証、福証へ上場している銘柄は非対応
-2.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/7〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/9 | 1,496.5 | +15.00 | 1.01% | -2.17 |
| 2025/7/8 | 1,481.5 | +2.50 | 0.17% | -3.38 |
| 2025/7/7 | 1,479.0 | -20.00 | -1.33% | -3.78 |
| 2025/7/4 | 1,499.0 | +4.00 | 0.27% | -2.76 |
| 2025/7/3 | 1,495.0 | -20.00 | -1.32% | -3.27 |
| 2025/7/2 | 1,515.0 | -25.50 | -1.66% | -2.17 |
| 2025/7/1 | 1,540.5 | +80.00 | 5.48% | -0.59 |
| 2025/6/30 | 1,460.5 | -16.50 | -1.12% | -5.75 |
| 2025/6/27 | 1,477.0 | +4.50 | 0.31% | -4.88 |
| 2025/6/26 | 1,472.5 | -2.50 | -0.17% | -5.30 |
| 2025/6/25 | 1,475.0 | -34.50 | -2.29% | -5.28 |
| 2025/6/24 | 1,509.5 | -16.50 | -1.08% | -3.30 |
| 2025/6/23 | 1,526.0 | -28.00 | -1.80% | -2.39 |
| 2025/6/20 | 1,554.0 | -20.50 | -1.30% | -0.75 |
| 2025/6/19 | 1,574.5 | -7.50 | -0.47% | 0.44 |
| 2025/6/18 | 1,582.0 | +16.00 | 1.02% | 0.82 |
| 2025/6/17 | 1,566.0 | -8.00 | -0.51% | -0.40 |
| 2025/6/16 | 1,574.0 | +26.50 | 1.71% | -0.19 |
| 2025/6/13 | 1,547.5 | -19.50 | -1.24% | -2.15 |
| 2025/6/12 | 1,567.0 | -9.50 | -0.60% | -1.23 |
| 2025/6/11 | 1,576.5 | +6.50 | 0.41% | -0.84 |