※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/4 | 1,641.0 | +6.00 | 0.37% | 1.30 |
| 2025/12/3 | 1,635.0 | -5.00 | -0.30% | 0.95 |
| 2025/12/2 | 1,640.0 | -3.00 | -0.18% | 1.27 |
| 2025/12/1 | 1,643.0 | +3.00 | 0.18% | 1.48 |
| 2025/11/28 | 1,640.0 | +2.00 | 0.12% | 1.35 |
| 2025/11/27 | 1,638.0 | +0.00 | 0.00% | 1.25 |
| 2025/11/26 | 1,638.0 | +3.00 | 0.18% | 1.28 |
| 2025/11/25 | 1,635.0 | +1.00 | 0.06% | 1.13 |
| 2025/11/21 | 1,634.0 | +24.00 | 1.49% | 1.09 |
| 2025/11/20 | 1,610.0 | +5.00 | 0.31% | -0.40 |
| 2025/11/19 | 1,605.0 | -5.00 | -0.31% | -0.72 |
| 2025/11/18 | 1,610.0 | +0.00 | 0.00% | -0.44 |
| 2025/11/17 | 1,610.0 | +12.00 | 0.75% | -0.50 |
| 2025/11/14 | 1,598.0 | -31.00 | -1.90% | -1.27 |
| 2025/11/13 | 1,629.0 | +9.00 | 0.56% | 0.58 |
| 2025/11/12 | 1,620.0 | +28.00 | 1.76% | 0.05 |
| 2025/11/11 | 1,592.0 | -8.00 | -0.50% | -1.70 |
| 2025/11/10 | 1,600.0 | -2.00 | -0.12% | -1.30 |
| 2025/11/7 | 1,602.0 | +1.00 | 0.06% | -1.25 |
| 2025/11/6 | 1,601.0 | +1.00 | 0.06% | -1.38 |
| 2025/11/5 | 1,600.0 | -25.00 | -1.54% | -1.53 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Chongqing Rural Commercial Bank Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |