※札証、名証、福証へ上場している銘柄は非対応
3.65
| 連続期間：買いゾーン | 20日 | 3/28〜4/24 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,319.0 | +6.00 | 0.46% | 3.65 |
| 2025/7/3 | 1,313.0 | +10.00 | 0.77% | 3.25 |
| 2025/7/2 | 1,303.0 | -19.00 | -1.44% | 2.60 |
| 2025/7/1 | 1,322.0 | +5.00 | 0.38% | 4.23 |
| 2025/6/30 | 1,317.0 | -2.00 | -0.15% | 4.09 |
| 2025/6/27 | 1,319.0 | +2.00 | 0.15% | 4.54 |
| 2025/6/26 | 1,317.0 | +67.00 | 5.36% | 4.76 |
| 2025/6/25 | 1,250.0 | +20.00 | 1.63% | -0.22 |
| 2025/6/24 | 1,230.0 | +2.00 | 0.16% | -1.77 |
| 2025/6/23 | 1,228.0 | -11.00 | -0.89% | -1.93 |
| 2025/6/20 | 1,239.0 | -7.00 | -0.56% | -1.11 |
| 2025/6/19 | 1,246.0 | +2.00 | 0.16% | -0.52 |
| 2025/6/18 | 1,244.0 | +13.00 | 1.06% | -0.61 |
| 2025/6/17 | 1,231.0 | +5.00 | 0.41% | -1.61 |
| 2025/6/16 | 1,226.0 | -1.00 | -0.08% | -2.10 |
| 2025/6/13 | 1,227.0 | -18.00 | -1.45% | -2.10 |
| 2025/6/12 | 1,245.0 | -10.00 | -0.80% | -0.77 |
| 2025/6/11 | 1,255.0 | -24.00 | -1.88% | -0.01 |
| 2025/6/10 | 1,279.0 | -8.00 | -0.62% | 1.82 |
| 2025/6/9 | 1,287.0 | +11.00 | 0.86% | 2.46 |
| 2025/6/6 | 1,276.0 | -1.00 | -0.08% | 1.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |