※札証、名証、福証へ上場している銘柄は非対応
3.55
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 21日 | 4/21〜5/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/23 | 630.0 | -10.00 | -1.56% | 3.55 |
| 2025/5/22 | 640.0 | +3.00 | 0.47% | 5.95 |
| 2025/5/21 | 637.0 | -16.00 | -2.45% | 6.29 |
| 2025/5/20 | 653.0 | -4.00 | -0.61% | 9.83 |
| 2025/5/19 | 657.0 | -8.00 | -1.20% | 11.54 |
| 2025/5/16 | 665.0 | -4.00 | -0.60% | 14.27 |
| 2025/5/15 | 669.0 | +9.00 | 1.36% | 16.36 |
| 2025/5/14 | 660.0 | -6.00 | -0.90% | 16.50 |
| 2025/5/13 | 666.0 | +5.00 | 0.76% | 18.95 |
| 2025/5/12 | 661.0 | +31.00 | 4.92% | 19.33 |
| 2025/5/9 | 630.0 | +0.00 | 0.00% | 15.19 |
| 2025/5/8 | 630.0 | +8.00 | 1.29% | 15.62 |
| 2025/5/7 | 622.0 | +18.00 | 2.98% | 14.98 |
| 2025/5/2 | 604.0 | -1.00 | -0.17% | 12.25 |
| 2025/5/1 | 605.0 | +10.00 | 1.68% | 12.84 |
| 2025/4/30 | 595.0 | +0.00 | 0.00% | 11.43 |
| 2025/4/28 | 595.0 | +15.00 | 2.59% | 11.86 |