※札証、名証、福証へ上場している銘柄は非対応
3.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/17 | 1,570.0 | +31.00 | 2.01% | 3.57 |
| 2025/7/16 | 1,539.0 | +9.00 | 0.59% | 1.76 |
| 2025/7/15 | 1,530.0 | +10.00 | 0.66% | 1.31 |
| 2025/7/14 | 1,520.0 | -4.00 | -0.26% | 0.74 |
| 2025/7/11 | 1,524.0 | -16.00 | -1.04% | 1.06 |
| 2025/7/10 | 1,540.0 | +0.00 | 0.00% | 2.20 |
| 2025/7/9 | 1,540.0 | +39.00 | 2.60% | 2.31 |
| 2025/7/8 | 1,501.0 | -19.00 | -1.25% | -0.17 |
| 2025/7/7 | 1,520.0 | -30.00 | -1.94% | 1.10 |
| 2025/7/4 | 1,550.0 | -10.00 | -0.64% | 3.15 |
| 2025/7/3 | 1,560.0 | +40.00 | 2.63% | 3.96 |
| 2025/7/2 | 1,520.0 | +7.00 | 0.46% | 1.47 |
| 2025/7/1 | 1,513.0 | +12.00 | 0.80% | 1.02 |
| 2025/6/30 | 1,501.0 | -11.00 | -0.73% | 0.21 |
| 2025/6/27 | 1,512.0 | +7.00 | 0.47% | 0.91 |
| 2025/6/26 | 1,505.0 | +0.00 | 0.00% | 0.44 |
| 2025/6/25 | 1,505.0 | +6.00 | 0.40% | 0.47 |
| 2025/6/24 | 1,499.0 | +0.00 | 0.00% | 0.13 |
| 2025/6/23 | 1,499.0 | +13.00 | 0.87% | 0.15 |
| 2025/6/20 | 1,486.0 | -9.00 | -0.60% | -0.63 |
| 2025/6/19 | 1,495.0 | -1.00 | -0.07% | -0.07 |
| 2025/6/18 | 1,496.0 | -2.00 | -0.13% | 0.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 大平洋金属 | 6.85 % |