※札証、名証、福証へ上場している銘柄は非対応
-2.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,464.0 | -9.00 | -0.61% | -2.36 |
| 2025/7/2 | 1,473.0 | +4.00 | 0.27% | -2.09 |
| 2025/7/1 | 1,469.0 | -8.00 | -0.54% | -2.28 |
| 2025/6/30 | 1,477.0 | -14.00 | -0.94% | -1.70 |
| 2025/6/27 | 1,491.0 | -2.00 | -0.13% | -0.70 |
| 2025/6/26 | 1,493.0 | -11.00 | -0.73% | -0.50 |
| 2025/6/25 | 1,504.0 | +5.00 | 0.33% | 0.22 |
| 2025/6/24 | 1,499.0 | +30.00 | 2.04% | -0.06 |
| 2025/6/23 | 1,469.0 | -6.00 | -0.41% | -2.15 |
| 2025/6/20 | 1,475.0 | -5.00 | -0.34% | -1.91 |
| 2025/6/19 | 1,480.0 | -10.00 | -0.67% | -1.68 |
| 2025/6/18 | 1,490.0 | +7.00 | 0.47% | -1.10 |
| 2025/6/17 | 1,483.0 | +15.00 | 1.02% | -2.33 |
| 2025/6/16 | 1,468.0 | +3.00 | 0.20% | -4.08 |
| 2025/6/13 | 1,465.0 | -35.00 | -2.33% | -5.07 |
| 2025/6/12 | 1,500.0 | -4.00 | -0.27% | -3.60 |
| 2025/6/11 | 1,504.0 | -1.00 | -0.07% | -3.91 |
| 2025/6/10 | 1,505.0 | -1.00 | -0.07% | -4.42 |
| 2025/6/9 | 1,506.0 | +15.00 | 1.01% | -4.98 |
| 2025/6/6 | 1,491.0 | -21.00 | -1.39% | -6.52 |
| 2025/6/5 | 1,512.0 | -8.00 | -0.53% | -5.86 |
| 2025/6/4 | 1,520.0 | -44.00 | -2.81% | -5.96 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China High Speed Transmission Equipment Group Co. | +0.74% |
| ビルド・ア・ベア・ワークショップ | +0.55% |
| DOMH | -0.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |