※札証、名証、福証へ上場している銘柄は非対応
-17.46
| 連続期間：買いゾーン | 3日 | 12/1〜12/3 |
|---|---|---|
| 連続期間：売りゾーン | 19日 | 8/6〜9/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/3 | 202.0 | -15.00 | -6.91% | -17.46 |
| 2025/12/2 | 217.0 | -17.00 | -7.26% | -12.34 |
| 2025/12/1 | 234.0 | -17.00 | -6.77% | -6.27 |
| 2025/11/28 | 251.0 | +1.00 | 0.40% | -0.13 |
| 2025/11/27 | 250.0 | +35.00 | 16.28% | -0.84 |
| 2025/11/26 | 215.0 | +11.00 | 5.39% | -14.93 |
| 2025/11/25 | 204.0 | -5.00 | -2.39% | -19.97 |
| 2025/11/21 | 209.0 | +3.00 | 1.46% | -18.79 |
| 2025/11/20 | 206.0 | -8.00 | -3.74% | -20.83 |
| 2025/11/19 | 214.0 | +3.00 | 1.42% | -18.71 |
| 2025/11/18 | 211.0 | -21.00 | -9.05% | -20.55 |
| 2025/11/17 | 232.0 | -47.00 | -16.85% | -13.66 |
| 2025/11/14 | 279.0 | +0.00 | 0.00% | 2.70 |
| 2025/11/13 | 279.0 | -3.00 | -1.06% | 2.98 |
| 2025/11/12 | 282.0 | +13.00 | 4.83% | 4.01 |
| 2025/11/11 | 269.0 | +2.00 | 0.75% | -0.84 |
| 2025/11/10 | 267.0 | +5.00 | 1.91% | -1.77 |
| 2025/11/7 | 262.0 | -1.00 | -0.38% | -3.76 |
| 2025/11/6 | 263.0 | +10.00 | 3.95% | -3.90 |
| 2025/11/5 | 253.0 | -6.00 | -2.32% | -8.11 |