※札証、名証、福証へ上場している銘柄は非対応
0.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/7〜5/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,378.0 | -30.00 | -2.13% | 0.14 |
| 2025/7/3 | 1,408.0 | -13.50 | -0.95% | 2.28 |
| 2025/7/2 | 1,421.5 | +22.50 | 1.61% | 3.35 |
| 2025/7/1 | 1,399.0 | +4.00 | 0.29% | 1.84 |
| 2025/6/30 | 1,395.0 | +9.00 | 0.65% | 1.58 |
| 2025/6/27 | 1,386.0 | +6.00 | 0.43% | 0.99 |
| 2025/6/26 | 1,380.0 | +6.00 | 0.44% | 0.61 |
| 2025/6/25 | 1,374.0 | -10.00 | -0.72% | 0.24 |
| 2025/6/24 | 1,384.0 | -13.00 | -0.93% | 0.99 |
| 2025/6/23 | 1,397.0 | +8.00 | 0.58% | 1.98 |
| 2025/6/20 | 1,389.0 | -2.00 | -0.14% | 1.41 |
| 2025/6/19 | 1,391.0 | +7.50 | 0.54% | 1.58 |
| 2025/6/18 | 1,383.5 | +21.00 | 1.54% | 1.01 |
| 2025/6/17 | 1,362.5 | +23.00 | 1.72% | -0.54 |
| 2025/6/16 | 1,339.5 | -1.00 | -0.07% | -2.36 |
| 2025/6/13 | 1,340.5 | -12.00 | -0.89% | -2.62 |
| 2025/6/12 | 1,352.5 | +5.50 | 0.41% | -2.14 |
| 2025/6/11 | 1,347.0 | -19.50 | -1.43% | -2.90 |
| 2025/6/10 | 1,366.5 | +5.50 | 0.40% | -1.88 |
| 2025/6/9 | 1,361.0 | -5.50 | -0.40% | -2.53 |
| 2025/6/6 | 1,366.5 | +16.00 | 1.18% | -2.40 |
| 2025/6/5 | 1,350.5 | -14.50 | -1.06% | -3.66 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NeoVolta Inc. Warrant | 0.00% |
| インターコンチネンタル・エクスチェンジ | +0.75% |
| LibertyOilfieldServicesIn | -1.39% |
| Hutchison Port Holdings Trust | 0.00% |
| Shenzhen Expressway Company Limited | 0.00% |
| Direxion Daily BA Bull 2X Shares | +2.90% |
| ワークホース・グループ | +8.21% |
| SunCar Technology Group Inc. | +1.60% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |