※札証、名証、福証へ上場している銘柄は非対応
10.56
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 8/6〜8/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 1,613.5 | -10.00 | -0.62% | 10.56 |
| 2025/8/21 | 1,623.5 | -7.00 | -0.43% | 12.08 |
| 2025/8/20 | 1,630.5 | +9.00 | 0.56% | 13.38 |
| 2025/8/19 | 1,621.5 | +36.50 | 2.30% | 13.53 |
| 2025/8/18 | 1,585.0 | +7.50 | 0.48% | 11.75 |
| 2025/8/15 | 1,577.5 | +26.00 | 1.68% | 11.88 |
| 2025/8/14 | 1,551.5 | -9.50 | -0.61% | 10.67 |
| 2025/8/13 | 1,561.0 | -6.00 | -0.38% | 11.93 |
| 2025/8/12 | 1,567.0 | +8.00 | 0.51% | 12.96 |
| 2025/8/8 | 1,559.0 | +60.00 | 4.00% | 13.00 |
| 2025/8/7 | 1,499.0 | +6.50 | 0.44% | 9.13 |
| 2025/8/6 | 1,492.5 | +82.50 | 5.85% | 8.90 |
| 2025/8/5 | 1,410.0 | +1.50 | 0.11% | 3.16 |
| 2025/8/4 | 1,408.5 | +14.50 | 1.04% | 3.10 |
| 2025/8/1 | 1,394.0 | +35.50 | 2.61% | 2.10 |
| 2025/7/31 | 1,358.5 | +7.50 | 0.56% | -0.46 |
| 2025/7/30 | 1,351.0 | +21.00 | 1.58% | -1.05 |
| 2025/7/29 | 1,330.0 | -11.50 | -0.86% | -2.68 |
| 2025/7/28 | 1,341.5 | +5.50 | 0.41% | -2.03 |
| 2025/7/25 | 1,336.0 | +0.00 | 0.00% | -2.57 |