※札証、名証、福証へ上場している銘柄は非対応
-1.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/2 | 3,239.0 | -53.00 | -1.61% | -1.28 |
| 2025/10/1 | 3,292.0 | -111.00 | -3.26% | 0.38 |
| 2025/9/30 | 3,403.0 | +27.00 | 0.80% | 3.88 |
| 2025/9/29 | 3,376.0 | -49.00 | -1.43% | 3.29 |
| 2025/9/26 | 3,425.0 | +77.00 | 2.30% | 5.01 |
| 2025/9/25 | 3,348.0 | -9.00 | -0.27% | 2.99 |
| 2025/9/24 | 3,357.0 | +9.00 | 0.27% | 3.50 |
| 2025/9/22 | 3,348.0 | -9.00 | -0.27% | 3.52 |
| 2025/9/19 | 3,357.0 | +0.00 | 0.00% | 4.05 |
| 2025/9/16 | 3,357.0 | -14.00 | -0.42% | 4.32 |
| 2025/9/12 | 3,371.0 | +33.00 | 0.99% | 5.14 |
| 2025/9/11 | 3,338.0 | -8.00 | -0.24% | 4.66 |
| 2025/9/10 | 3,346.0 | -6.00 | -0.18% | 5.42 |
| 2025/9/9 | 3,352.0 | -3.00 | -0.09% | 6.22 |
| 2025/9/8 | 3,355.0 | +135.00 | 4.19% | 6.93 |
| 2025/9/5 | 3,220.0 | +20.00 | 0.62% | 3.26 |
| 2025/9/4 | 3,200.0 | +41.00 | 1.30% | 3.13 |