※札証、名証、福証へ上場している銘柄は非対応
-1.43
| 連続期間：買いゾーン | 4日 | 11/19〜11/25 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 7/3〜7/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 33.0 | +0.00 | 0.00% | -1.43 |
| 2025/11/27 | 33.0 | +1.00 | 3.12% | -1.67 |
| 2025/11/26 | 32.0 | +0.00 | 0.00% | -4.88 |
| 2025/11/25 | 32.0 | +1.00 | 3.23% | -5.10 |
| 2025/11/21 | 31.0 | +0.00 | 0.00% | -8.28 |
| 2025/11/20 | 31.0 | -1.00 | -3.12% | -8.72 |
| 2025/11/19 | 32.0 | -1.00 | -3.03% | -6.21 |
| 2025/11/18 | 33.0 | +1.00 | 3.12% | -3.62 |
| 2025/11/17 | 32.0 | -2.00 | -5.88% | -6.76 |
| 2025/11/14 | 34.0 | +0.00 | 0.00% | -4.29 |
| 2025/11/13 | 34.0 | +0.00 | 0.00% | -1.85 |
| 2025/11/12 | 34.0 | +1.00 | 3.03% | -2.19 |
| 2025/11/11 | 33.0 | +0.00 | 0.00% | -5.39 |
| 2025/11/10 | 33.0 | +0.00 | 0.00% | -5.61 |
| 2025/11/7 | 33.0 | -1.00 | -2.94% | -6.04 |
| 2025/11/6 | 34.0 | -1.00 | -2.86% | -3.63 |
| 2025/11/5 | 35.0 | +1.00 | 2.94% | -1.13 |
| 2025/11/4 | 34.0 | -1.00 | -2.86% | -4.28 |
| 2025/10/31 | 35.0 | +1.00 | 2.94% | -1.91 |