※札証、名証、福証へ上場している銘柄は非対応
1.44
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 31.0 | +0.00 | 0.00% | 1.44 |
| 2026/4/10 | 31.0 | +0.00 | 0.00% | 1.44 |
| 2026/4/9 | 31.0 | +0.00 | 0.00% | 1.44 |
| 2026/4/8 | 31.0 | +1.00 | 3.33% | 1.57 |
| 2026/4/7 | 30.0 | +0.00 | 0.00% | -1.70 |
| 2026/4/6 | 30.0 | -1.00 | -3.23% | -1.83 |
| 2026/4/3 | 31.0 | +0.00 | 0.00% | 1.17 |
| 2026/4/2 | 31.0 | +0.00 | 0.00% | 1.17 |
| 2026/4/1 | 31.0 | +1.00 | 3.33% | 1.31 |
| 2026/3/31 | 30.0 | -1.00 | -3.23% | -1.83 |
| 2026/3/30 | 31.0 | +1.00 | 3.33% | 1.31 |
| 2026/3/27 | 30.0 | +0.00 | 0.00% | -1.96 |
| 2026/3/26 | 30.0 | -1.00 | -3.23% | -1.96 |
| 2026/3/25 | 31.0 | +1.00 | 3.33% | 1.17 |
| 2026/3/24 | 30.0 | -1.00 | -3.23% | -2.22 |
| 2026/3/23 | 31.0 | +0.00 | 0.00% | 0.78 |
| 2026/3/19 | 31.0 | +1.00 | 3.33% | 0.65 |
| 2026/3/18 | 30.0 | +0.00 | 0.00% | -2.72 |
| 2026/3/17 | 30.0 | +0.00 | 0.00% | -2.72 |