※札証、名証、福証へ上場している銘柄は非対応
-5.84
| 連続期間：買いゾーン | 5日 | 10/10〜10/17 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 8/19〜8/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 4,675.0 | -10.00 | -0.21% | -5.84 |
| 2025/10/16 | 4,685.0 | -10.00 | -0.21% | -5.92 |
| 2025/10/15 | 4,695.0 | +25.00 | 0.54% | -5.95 |
| 2025/10/14 | 4,670.0 | -85.00 | -1.79% | -6.63 |
| 2025/10/10 | 4,755.0 | -75.00 | -1.55% | -5.14 |
| 2025/10/9 | 4,830.0 | +15.00 | 0.31% | -3.81 |
| 2025/10/8 | 4,815.0 | -185.00 | -3.70% | -4.23 |
| 2025/10/7 | 5,000.0 | +10.00 | 0.20% | -0.63 |
| 2025/10/6 | 4,990.0 | +165.00 | 3.42% | -0.81 |
| 2025/10/3 | 4,825.0 | -15.00 | -0.31% | -4.09 |
| 2025/10/2 | 4,840.0 | -80.00 | -1.63% | -3.88 |
| 2025/10/1 | 4,920.0 | -160.00 | -3.15% | -2.41 |
| 2025/9/30 | 5,080.0 | -10.00 | -0.20% | 0.71 |
| 2025/9/29 | 5,090.0 | -140.00 | -2.68% | 0.94 |
| 2025/9/26 | 5,230.0 | +190.00 | 3.77% | 3.79 |
| 2025/9/25 | 5,040.0 | -30.00 | -0.59% | 0.24 |
| 2025/9/24 | 5,070.0 | -10.00 | -0.20% | 0.92 |
| 2025/9/22 | 5,080.0 | -70.00 | -1.36% | 1.27 |