※札証、名証、福証へ上場している銘柄は非対応
-2.17
| 連続期間：買いゾーン | 7日 | 10/23〜10/31 |
|---|---|---|
| 連続期間：売りゾーン | 1日 | 11/27〜11/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 9.0 | -1.00 | -10.00% | -2.17 |
| 2025/11/27 | 10.0 | +1.00 | 11.11% | 8.23 |
| 2025/11/26 | 9.0 | +0.00 | 0.00% | -2.60 |
| 2025/11/25 | 9.0 | +0.00 | 0.00% | -3.02 |
| 2025/11/21 | 9.0 | +0.00 | 0.00% | -3.43 |
| 2025/11/20 | 9.0 | +0.00 | 0.00% | -3.43 |
| 2025/11/19 | 9.0 | +0.00 | 0.00% | -3.43 |
| 2025/11/18 | 9.0 | +0.00 | 0.00% | -3.85 |
| 2025/11/17 | 9.0 | -1.00 | -10.00% | -4.26 |
| 2025/11/14 | 10.0 | +1.00 | 11.11% | 5.93 |
| 2025/11/13 | 9.0 | -1.00 | -10.00% | -4.66 |
| 2025/11/12 | 10.0 | +0.00 | 0.00% | 5.49 |
| 2025/11/11 | 10.0 | +0.00 | 0.00% | 5.49 |
| 2025/11/10 | 10.0 | +1.00 | 11.11% | 5.93 |
| 2025/11/7 | 9.0 | +0.00 | 0.00% | -4.26 |
| 2025/11/6 | 9.0 | +0.00 | 0.00% | -4.26 |
| 2025/11/5 | 9.0 | +0.00 | 0.00% | -4.66 |
| 2025/11/4 | 9.0 | +0.00 | 0.00% | -4.66 |
| 2025/10/31 | 9.0 | +0.00 | 0.00% | -5.06 |