※札証、名証、福証へ上場している銘柄は非対応
10.56
| 連続期間：買いゾーン | 3日 | 11/4〜11/6 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 2/18〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/27 | 3,575.0 | +10.00 | 0.28% | 10.56 |
| 2026/2/26 | 3,565.0 | +15.00 | 0.42% | 10.78 |
| 2026/2/25 | 3,550.0 | +130.00 | 3.80% | 10.72 |
| 2026/2/24 | 3,420.0 | -95.00 | -2.70% | 7.05 |
| 2026/2/20 | 3,515.0 | +95.00 | 2.78% | 10.25 |
| 2026/2/19 | 3,420.0 | +70.00 | 2.09% | 7.59 |
| 2026/2/18 | 3,350.0 | +135.00 | 4.20% | 5.61 |
| 2026/2/17 | 3,215.0 | +5.00 | 0.16% | 1.53 |
| 2026/2/16 | 3,210.0 | -30.00 | -0.93% | 1.36 |
| 2026/2/13 | 3,240.0 | -75.00 | -2.26% | 2.23 |
| 2026/2/12 | 3,315.0 | +105.00 | 3.27% | 4.63 |
| 2026/2/10 | 3,210.0 | +125.00 | 4.05% | 1.44 |
| 2026/2/9 | 3,085.0 | -5.00 | -0.16% | -2.42 |
| 2026/2/6 | 3,090.0 | +0.00 | 0.00% | -1.93 |
| 2026/2/5 | 3,090.0 | +30.00 | 0.98% | -2.49 |
| 2026/2/4 | 3,060.0 | +20.00 | 0.66% | -3.56 |
| 2026/2/3 | 3,040.0 | +0.00 | 0.00% | -4.36 |
| 2026/2/2 | 3,040.0 | -10.00 | -0.33% | -4.50 |
| 2026/1/30 | 3,050.0 | -30.00 | -0.97% | -4.31 |