※札証、名証、福証へ上場している銘柄は非対応
1.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 190,800.0 | -100.00 | -0.05% | 1.97 |
| 2025/7/3 | 190,900.0 | +400.00 | 0.21% | 2.28 |
| 2025/7/2 | 190,500.0 | +1100.00 | 0.58% | 2.31 |
| 2025/7/1 | 189,400.0 | +1600.00 | 0.85% | 1.94 |
| 2025/6/30 | 187,800.0 | -1700.00 | -0.90% | 1.33 |
| 2025/6/27 | 189,500.0 | -600.00 | -0.32% | 2.48 |
| 2025/6/26 | 190,100.0 | +600.00 | 0.32% | 3.08 |
| 2025/6/25 | 189,500.0 | -500.00 | -0.26% | 3.06 |
| 2025/6/24 | 190,000.0 | +0.00 | 0.00% | 3.60 |
| 2025/6/23 | 190,000.0 | +200.00 | 0.11% | 3.89 |
| 2025/6/20 | 189,800.0 | +200.00 | 0.11% | 4.03 |
| 2025/6/19 | 189,600.0 | +1200.00 | 0.64% | 4.16 |
| 2025/6/18 | 188,400.0 | -1000.00 | -0.53% | 3.75 |
| 2025/6/17 | 189,400.0 | -600.00 | -0.32% | 4.53 |
| 2025/6/16 | 190,000.0 | +2000.00 | 1.06% | 5.14 |
| 2025/6/13 | 188,000.0 | +1400.00 | 0.75% | 4.26 |
| 2025/6/12 | 186,600.0 | +600.00 | 0.32% | 3.71 |
| 2025/6/11 | 186,000.0 | +2800.00 | 1.53% | 3.60 |
| 2025/6/10 | 183,200.0 | +0.00 | 0.00% | 2.15 |
| 2025/6/9 | 183,200.0 | -400.00 | -0.22% | 2.17 |
| 2025/6/6 | 183,600.0 | +1500.00 | 0.82% | 2.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |