※札証、名証、福証へ上場している銘柄は非対応
0.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 105,600.0 | -100.00 | -0.09% | 0.95 |
| 2025/11/13 | 105,700.0 | +200.00 | 0.19% | 1.14 |
| 2025/11/12 | 105,500.0 | -1000.00 | -0.94% | 1.03 |
| 2025/11/11 | 106,500.0 | +1500.00 | 1.43% | 2.06 |
| 2025/11/10 | 105,000.0 | -400.00 | -0.38% | 0.79 |
| 2025/11/7 | 105,400.0 | -400.00 | -0.38% | 1.28 |
| 2025/11/6 | 105,800.0 | -300.00 | -0.28% | 1.75 |
| 2025/11/5 | 106,100.0 | +500.00 | 0.47% | 2.15 |
| 2025/11/4 | 105,600.0 | +800.00 | 0.76% | 1.81 |
| 2025/10/31 | 104,800.0 | -200.00 | -0.19% | 1.03 |
| 2025/10/30 | 105,000.0 | +700.00 | 0.67% | 1.22 |
| 2025/10/29 | 104,300.0 | -900.00 | -0.86% | 0.55 |
| 2025/10/28 | 105,200.0 | -200.00 | -0.19% | 1.41 |
| 2025/10/27 | 105,400.0 | +500.00 | 0.48% | 1.60 |
| 2025/10/24 | 104,900.0 | -700.00 | -0.66% | 1.15 |
| 2025/10/23 | 105,600.0 | +800.00 | 0.76% | 1.80 |
| 2025/10/22 | 104,800.0 | +700.00 | 0.67% | 1.01 |
| 2025/10/21 | 104,100.0 | +300.00 | 0.29% | 0.32 |