※札証、名証、福証へ上場している銘柄は非対応
0.43
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 3/19〜3/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 93,800.0 | +100.00 | 0.11% | 0.43 |
| 2025/7/3 | 93,700.0 | -200.00 | -0.21% | 0.42 |
| 2025/7/2 | 93,900.0 | +700.00 | 0.75% | 0.67 |
| 2025/7/1 | 93,200.0 | -300.00 | -0.32% | -0.05 |
| 2025/6/30 | 93,500.0 | -200.00 | -0.21% | 0.29 |
| 2025/6/27 | 93,700.0 | -300.00 | -0.32% | 0.57 |
| 2025/6/26 | 94,000.0 | +0.00 | 0.00% | 0.97 |
| 2025/6/25 | 94,000.0 | -200.00 | -0.21% | 1.08 |
| 2025/6/24 | 94,200.0 | +300.00 | 0.32% | 1.39 |
| 2025/6/23 | 93,900.0 | +800.00 | 0.86% | 1.16 |
| 2025/6/20 | 93,100.0 | -400.00 | -0.43% | 0.36 |
| 2025/6/19 | 93,500.0 | -1000.00 | -1.06% | 0.78 |
| 2025/6/18 | 94,500.0 | -100.00 | -0.11% | 1.85 |
| 2025/6/17 | 94,600.0 | +1000.00 | 1.07% | 1.99 |
| 2025/6/16 | 93,600.0 | -500.00 | -0.53% | 0.97 |
| 2025/6/13 | 94,100.0 | +300.00 | 0.32% | 1.48 |
| 2025/6/12 | 93,800.0 | +600.00 | 0.64% | 1.16 |
| 2025/6/11 | 93,200.0 | +900.00 | 0.98% | 0.53 |
| 2025/6/10 | 92,300.0 | +200.00 | 0.22% | -0.48 |
| 2025/6/9 | 92,100.0 | -500.00 | -0.54% | -0.84 |
| 2025/6/6 | 92,600.0 | +0.00 | 0.00% | -0.43 |
| 2025/6/5 | 92,600.0 | +400.00 | 0.43% | -0.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Wilmar International Limited | +0.83% |
| Hang Seng Bank Limited | +0.73% |
| スーパー・グループ(SGHC) | +4.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |