※札証、名証、福証へ上場している銘柄は非対応
-0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 201,700.0 | -700.00 | -0.35% | -0.08 |
| 2025/12/29 | 202,400.0 | +100.00 | 0.05% | 0.20 |
| 2025/12/26 | 202,300.0 | -1000.00 | -0.49% | 0.11 |
| 2025/12/25 | 203,300.0 | +1300.00 | 0.64% | 0.57 |
| 2025/12/24 | 202,000.0 | +2400.00 | 1.20% | -0.05 |
| 2025/12/23 | 199,600.0 | +900.00 | 0.45% | -1.25 |
| 2025/12/22 | 198,700.0 | +0.00 | 0.00% | -1.82 |
| 2025/12/19 | 198,700.0 | -2100.00 | -1.05% | -1.92 |
| 2025/12/18 | 200,800.0 | -1100.00 | -0.54% | -1.00 |
| 2025/12/17 | 201,900.0 | +900.00 | 0.45% | -0.53 |
| 2025/12/16 | 201,000.0 | -500.00 | -0.25% | -1.01 |
| 2025/12/15 | 201,500.0 | -1000.00 | -0.49% | -0.80 |
| 2025/12/12 | 202,500.0 | +2900.00 | 1.45% | -0.32 |
| 2025/12/11 | 199,600.0 | -800.00 | -0.40% | -1.77 |
| 2025/12/10 | 200,400.0 | +800.00 | 0.40% | -1.44 |
| 2025/12/9 | 199,600.0 | +400.00 | 0.20% | -1.89 |
| 2025/12/8 | 199,200.0 | +800.00 | 0.40% | -2.14 |
| 2025/12/5 | 198,400.0 | -2700.00 | -1.34% | -2.62 |
| 2025/12/4 | 201,100.0 | -2500.00 | -1.23% | -1.41 |
| 2025/12/3 | 203,600.0 | +500.00 | 0.25% | -0.30 |
| 2025/12/2 | 203,100.0 | +600.00 | 0.30% | -0.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |