※札証、名証、福証へ上場している銘柄は非対応
48.12
| 連続期間：買いゾーン | 5日 | 4/4〜4/10 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 8/22〜8/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/28 | 1,143.0 | +150.00 | 15.11% | 48.12 |
| 2025/8/27 | 993.0 | -93.00 | -8.56% | 32.01 |
| 2025/8/26 | 1,086.0 | +150.00 | 16.03% | 46.99 |
| 2025/8/25 | 936.0 | +150.00 | 19.08% | 29.82 |
| 2025/8/22 | 786.0 | +100.00 | 14.58% | 10.87 |
| 2025/8/21 | 686.0 | -4.00 | -0.58% | -2.42 |
| 2025/8/20 | 690.0 | -8.00 | -1.15% | -1.57 |
| 2025/8/19 | 698.0 | -4.00 | -0.57% | -0.14 |
| 2025/8/18 | 702.0 | +23.00 | 3.39% | 0.82 |
| 2025/8/15 | 679.0 | +5.00 | 0.74% | -2.10 |
| 2025/8/14 | 674.0 | -40.00 | -5.60% | -2.60 |
| 2025/8/13 | 714.0 | -144.00 | -16.78% | 3.41 |
| 2025/8/12 | 858.0 | +2.00 | 0.23% | 24.83 |
| 2025/8/8 | 856.0 | +0.00 | 0.00% | 28.28 |
| 2025/8/7 | 856.0 | +49.00 | 6.07% | 27.85 |
| 2025/8/6 | 807.0 | -5.00 | -0.62% | 22.15 |
| 2025/8/5 | 812.0 | +66.00 | 8.85% | 24.22 |
| 2025/8/4 | 746.0 | +84.00 | 12.69% | 15.42 |
| 2025/8/1 | 662.0 | +10.00 | 1.53% | 3.21 |
| 2025/7/31 | 652.0 | +1.00 | 0.15% | 1.82 |
| 2025/7/30 | 651.0 | +3.00 | 0.46% | 1.80 |