※札証、名証、福証へ上場している銘柄は非対応
-10.63
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 12/12〜1/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/16 | 1,418.0 | -76.00 | -5.09% | -10.63 |
| 2026/1/15 | 1,494.0 | -90.00 | -5.68% | -4.42 |
| 2026/1/14 | 1,584.0 | +217.00 | 15.87% | 3.10 |
| 2026/1/13 | 1,367.0 | -62.00 | -4.34% | -9.29 |
| 2026/1/9 | 1,429.0 | -67.00 | -4.48% | -3.86 |
| 2026/1/8 | 1,496.0 | -19.00 | -1.25% | 2.24 |
| 2026/1/7 | 1,515.0 | -57.00 | -3.63% | 5.33 |
| 2026/1/6 | 1,572.0 | -15.00 | -0.95% | 11.16 |
| 2026/1/5 | 1,587.0 | -43.00 | -2.64% | 14.35 |
| 2025/12/30 | 1,630.0 | +115.00 | 7.59% | 19.73 |
| 2025/12/29 | 1,515.0 | -142.00 | -8.57% | 13.78 |
| 2025/12/26 | 1,657.0 | -500.00 | -23.18% | 26.84 |
| 2025/12/25 | 2,157.0 | -500.00 | -18.82% | 69.38 |
| 2025/12/24 | 2,657.0 | +500.00 | 23.18% | 117.63 |
| 2025/12/23 | 2,157.0 | -93.00 | -4.13% | 87.60 |
| 2025/12/22 | 2,250.0 | -319.00 | -12.42% | 104.82 |