※札証、名証、福証へ上場している銘柄は非対応
-1.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/21 | 1,233.0 | +1.00 | 0.08% | -1.48 |
| 2024/11/20 | 1,232.0 | -60.00 | -4.64% | -1.66 |
| 2024/11/19 | 1,292.0 | +27.00 | 2.13% | 2.99 |
| 2024/11/18 | 1,265.0 | +17.00 | 1.36% | 0.95 |
| 2024/11/15 | 1,248.0 | +1.00 | 0.08% | -0.38 |
| 2024/11/14 | 1,247.0 | -11.00 | -0.87% | -0.50 |
| 2024/11/13 | 1,258.0 | +6.00 | 0.48% | 0.35 |
| 2024/11/12 | 1,252.0 | +2.00 | 0.16% | -0.16 |
| 2024/11/11 | 1,250.0 | -1.00 | -0.08% | -0.42 |
| 2024/11/8 | 1,251.0 | +14.00 | 1.13% | -0.41 |
| 2024/11/7 | 1,237.0 | +21.00 | 1.73% | -1.48 |
| 2024/11/6 | 1,216.0 | +5.00 | 0.41% | -3.22 |
| 2024/11/5 | 1,211.0 | +6.00 | 0.50% | -3.72 |
| 2024/11/1 | 1,205.0 | -43.00 | -3.45% | -4.37 |
| 2024/10/31 | 1,248.0 | +18.00 | 1.46% | -1.19 |
| 2024/10/30 | 1,230.0 | -23.00 | -1.84% | -2.65 |
| 2024/10/29 | 1,253.0 | -6.00 | -0.48% | -0.89 |
| 2024/10/28 | 1,259.0 | +16.00 | 1.29% | -0.35 |
| 2024/10/25 | 1,243.0 | -13.00 | -1.04% | -1.54 |
| 2024/10/24 | 1,256.0 | +4.00 | 0.32% | -0.50 |