※札証、名証、福証へ上場している銘柄は非対応
1.85
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 2,958.5 | -2.50 | -0.08% | 1.85 |
| 2025/12/18 | 2,961.0 | +27.50 | 0.94% | 2.04 |
| 2025/12/17 | 2,933.5 | -19.50 | -0.66% | 1.16 |
| 2025/12/16 | 2,953.0 | -40.00 | -1.34% | 1.85 |
| 2025/12/12 | 2,961.5 | +39.00 | 1.33% | 2.32 |
| 2025/12/11 | 2,922.5 | +45.00 | 1.56% | 1.10 |
| 2025/12/10 | 2,877.5 | +8.00 | 0.28% | -0.42 |
| 2025/12/9 | 2,869.5 | +13.00 | 0.46% | -0.73 |
| 2025/12/8 | 2,856.5 | +43.50 | 1.55% | -1.25 |
| 2025/12/5 | 2,813.0 | -57.00 | -1.99% | -2.86 |
| 2025/12/4 | 2,870.0 | -7.00 | -0.24% | -1.08 |
| 2025/12/3 | 2,877.0 | -98.50 | -3.31% | -1.07 |
| 2025/12/2 | 2,975.5 | +16.00 | 0.54% | 2.04 |
| 2025/12/1 | 2,959.5 | +3.00 | 0.10% | 1.36 |
| 2025/11/28 | 2,956.5 | +4.50 | 0.15% | 1.09 |
| 2025/11/27 | 2,952.0 | -31.00 | -1.04% | 0.77 |
| 2025/11/26 | 2,983.0 | +68.00 | 2.33% | 1.63 |
| 2025/11/25 | 2,915.0 | +47.00 | 1.64% | -0.88 |