※札証、名証、福証へ上場している銘柄は非対応
-0.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,840.0 | +2.00 | 0.05% | -0.69 |
| 2025/7/3 | 3,838.0 | +3.00 | 0.08% | -0.79 |
| 2025/7/2 | 3,835.0 | -16.00 | -0.42% | -0.96 |
| 2025/7/1 | 3,851.0 | -69.00 | -1.76% | -0.65 |
| 2025/6/30 | 3,920.0 | +23.00 | 0.59% | 1.03 |
| 2025/6/27 | 3,897.0 | +3.00 | 0.08% | 0.39 |
| 2025/6/26 | 3,894.0 | +7.00 | 0.18% | 0.31 |
| 2025/6/25 | 3,887.0 | -4.00 | -0.10% | 0.14 |
| 2025/6/24 | 3,891.0 | -21.00 | -0.54% | 0.20 |
| 2025/6/23 | 3,912.0 | -3.00 | -0.08% | 0.69 |
| 2025/6/20 | 3,915.0 | +22.00 | 0.57% | 0.63 |
| 2025/6/19 | 3,893.0 | +51.00 | 1.33% | -0.02 |
| 2025/6/18 | 3,842.0 | +14.00 | 0.37% | -1.43 |
| 2025/6/17 | 3,828.0 | -6.00 | -0.16% | -2.04 |
| 2025/6/16 | 3,834.0 | +4.00 | 0.10% | -2.15 |
| 2025/6/13 | 3,830.0 | -19.00 | -0.49% | -2.56 |
| 2025/6/12 | 3,849.0 | -4.00 | -0.10% | -2.39 |
| 2025/6/11 | 3,853.0 | -6.00 | -0.16% | -2.59 |
| 2025/6/10 | 3,859.0 | -13.00 | -0.34% | -2.73 |
| 2025/6/9 | 3,872.0 | -15.00 | -0.39% | -2.66 |
| 2025/6/6 | 3,887.0 | +47.00 | 1.22% | -2.55 |