※札証、名証、福証へ上場している銘柄は非対応
-0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,971.0 | +0.00 | 0.00% | -0.75 |
| 2025/7/3 | 1,971.0 | -1.00 | -0.05% | -0.82 |
| 2025/7/2 | 1,972.0 | +0.00 | 0.00% | -0.85 |
| 2025/7/1 | 1,972.0 | -7.00 | -0.35% | -0.93 |
| 2025/6/30 | 1,979.0 | -7.00 | -0.35% | -0.69 |
| 2025/6/27 | 1,986.0 | +12.00 | 0.61% | -0.42 |
| 2025/6/26 | 1,974.0 | +7.00 | 0.36% | -1.09 |
| 2025/6/25 | 1,967.0 | -12.00 | -0.61% | -1.50 |
| 2025/6/24 | 1,979.0 | +2.00 | 0.10% | -1.00 |
| 2025/6/23 | 1,977.0 | -8.00 | -0.40% | -1.16 |
| 2025/6/20 | 1,985.0 | -20.00 | -1.00% | -0.85 |
| 2025/6/19 | 2,005.0 | -1.00 | -0.05% | 0.05 |
| 2025/6/18 | 2,006.0 | +7.00 | 0.35% | 0.10 |
| 2025/6/17 | 1,999.0 | +0.00 | 0.00% | -0.24 |
| 2025/6/16 | 1,999.0 | +8.00 | 0.40% | -0.29 |
| 2025/6/13 | 1,991.0 | +6.00 | 0.30% | -0.75 |
| 2025/6/12 | 1,985.0 | -4.00 | -0.20% | -1.07 |
| 2025/6/11 | 1,989.0 | +4.00 | 0.20% | -0.93 |
| 2025/6/10 | 1,985.0 | -5.00 | -0.25% | -1.17 |
| 2025/6/9 | 1,990.0 | -1.00 | -0.05% | -0.97 |
| 2025/6/6 | 1,991.0 | +2.00 | 0.10% | -0.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| オキュジェン | +3.30% |
| Henderson Land Development Company Limited | +0.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |