※札証、名証、福証へ上場している銘柄は非対応
1.21
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 6,940.0 | +130.00 | 1.91% | 1.21 |
| 2025/7/10 | 6,810.0 | -10.00 | -0.15% | -0.51 |
| 2025/7/9 | 6,820.0 | +80.00 | 1.19% | -0.25 |
| 2025/7/8 | 6,740.0 | -10.00 | -0.15% | -1.24 |
| 2025/7/7 | 6,750.0 | -40.00 | -0.59% | -0.96 |
| 2025/7/4 | 6,790.0 | +50.00 | 0.74% | -0.19 |
| 2025/7/3 | 6,740.0 | -130.00 | -1.89% | -0.67 |
| 2025/7/2 | 6,870.0 | -180.00 | -2.55% | 1.45 |
| 2025/7/1 | 7,050.0 | +30.00 | 0.43% | 4.46 |
| 2025/6/30 | 7,020.0 | -70.00 | -0.99% | 4.49 |
| 2025/6/27 | 7,090.0 | +110.00 | 1.58% | 5.95 |
| 2025/6/26 | 6,980.0 | -90.00 | -1.27% | 4.75 |
| 2025/6/25 | 7,070.0 | -200.00 | -2.75% | 6.48 |
| 2025/6/24 | 7,270.0 | +110.00 | 1.54% | 10.01 |
| 2025/6/23 | 7,160.0 | +140.00 | 1.99% | 9.00 |
| 2025/6/20 | 7,020.0 | -90.00 | -1.27% | 7.43 |
| 2025/6/19 | 7,110.0 | +70.00 | 0.99% | 9.28 |
| 2025/6/18 | 7,040.0 | +300.00 | 4.45% | 8.81 |
| 2025/6/17 | 6,740.0 | +30.00 | 0.45% | 4.66 |
| 2025/6/16 | 6,710.0 | +30.00 | 0.45% | 4.48 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |