※札証、名証、福証へ上場している銘柄は非対応
0.47
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 5/13〜5/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,407.0 | +31.00 | 2.25% | 0.47 |
| 2025/7/3 | 1,376.0 | -48.00 | -3.37% | -1.69 |
| 2025/7/2 | 1,424.0 | +24.00 | 1.71% | 1.72 |
| 2025/7/1 | 1,400.0 | -26.00 | -1.82% | 0.13 |
| 2025/6/30 | 1,426.0 | +6.00 | 0.42% | 2.05 |
| 2025/6/27 | 1,420.0 | -3.00 | -0.21% | 1.77 |
| 2025/6/26 | 1,423.0 | -12.00 | -0.84% | 2.08 |
| 2025/6/25 | 1,435.0 | +35.00 | 2.50% | 3.07 |
| 2025/6/24 | 1,400.0 | -14.00 | -0.99% | 0.59 |
| 2025/6/23 | 1,414.0 | -21.00 | -1.46% | 1.33 |
| 2025/6/20 | 1,435.0 | -10.00 | -0.69% | 2.70 |
| 2025/6/19 | 1,445.0 | -15.00 | -1.03% | 3.44 |
| 2025/6/18 | 1,460.0 | +42.00 | 2.96% | 4.74 |
| 2025/6/17 | 1,418.0 | +18.00 | 1.29% | 1.97 |
| 2025/6/16 | 1,400.0 | +37.00 | 2.71% | 0.79 |
| 2025/6/13 | 1,363.0 | +0.00 | 0.00% | -0.20 |
| 2025/6/12 | 1,363.0 | -14.00 | -1.02% | -1.52 |
| 2025/6/11 | 1,377.0 | +11.00 | 0.81% | -0.46 |
| 2025/6/10 | 1,366.0 | +16.00 | 1.19% | -1.16 |
| 2025/6/9 | 1,350.0 | -37.00 | -2.67% | -2.17 |