※札証、名証、福証へ上場している銘柄は非対応
-2.06
| 連続期間：買いゾーン | 9日 | 12/22〜1/6 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 10/28〜10/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/13 | 1,150.0 | -23.00 | -1.96% | -2.06 |
| 2026/2/12 | 1,173.0 | +12.00 | 1.03% | -0.19 |
| 2026/2/10 | 1,161.0 | +4.00 | 0.35% | -1.16 |
| 2026/2/9 | 1,157.0 | +7.00 | 0.61% | -1.47 |
| 2026/2/6 | 1,150.0 | -29.00 | -2.46% | -2.06 |
| 2026/2/5 | 1,179.0 | +9.00 | 0.77% | 0.37 |
| 2026/2/4 | 1,170.0 | -8.00 | -0.68% | -0.31 |
| 2026/2/3 | 1,178.0 | +27.00 | 2.35% | 0.42 |
| 2026/2/2 | 1,151.0 | +0.00 | 0.00% | -1.88 |
| 2026/1/30 | 1,151.0 | -4.00 | -0.35% | -1.99 |
| 2026/1/29 | 1,155.0 | -23.00 | -1.95% | -1.75 |
| 2026/1/28 | 1,178.0 | +3.00 | 0.26% | 0.05 |
| 2026/1/27 | 1,175.0 | +0.00 | 0.00% | -0.30 |
| 2026/1/26 | 1,175.0 | +1.00 | 0.09% | -0.42 |
| 2026/1/23 | 1,174.0 | +18.00 | 1.56% | -0.69 |
| 2026/1/22 | 1,156.0 | -19.00 | -1.62% | -2.48 |
| 2026/1/21 | 1,175.0 | -10.00 | -0.84% | -1.32 |
| 2026/1/20 | 1,185.0 | -5.00 | -0.42% | -0.86 |
| 2026/1/19 | 1,190.0 | -3.00 | -0.25% | -0.78 |
| 2026/1/16 | 1,193.0 | -7.00 | -0.58% | -0.85 |