※札証、名証、福証へ上場している銘柄は非対応
-0.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 818.0 | +2.00 | 0.25% | -0.91 |
| 2025/11/13 | 816.0 | -13.00 | -1.57% | -1.33 |
| 2025/11/12 | 829.0 | +0.00 | 0.00% | 0.94 |
| 2025/11/11 | 829.0 | -9.00 | -1.07% | -0.13 |
| 2025/11/10 | 838.0 | +18.00 | 2.20% | 0.90 |
| 2025/11/7 | 820.0 | +0.00 | 0.00% | -1.28 |
| 2025/11/6 | 820.0 | -3.00 | -0.36% | -1.34 |
| 2025/11/5 | 823.0 | +9.00 | 1.11% | -1.20 |
| 2025/11/4 | 814.0 | +0.00 | 0.00% | -2.72 |
| 2025/10/31 | 814.0 | +9.00 | 1.12% | -2.82 |
| 2025/10/30 | 805.0 | -17.00 | -2.07% | -3.99 |
| 2025/10/29 | 822.0 | -16.00 | -1.91% | -2.15 |
| 2025/10/28 | 838.0 | -2.00 | -0.24% | -0.30 |
| 2025/10/27 | 840.0 | -4.00 | -0.47% | -0.01 |
| 2025/10/24 | 844.0 | +4.00 | 0.48% | 0.51 |
| 2025/10/23 | 840.0 | +21.00 | 2.56% | 0.05 |
| 2025/10/22 | 819.0 | -6.00 | -0.73% | -2.45 |
| 2025/10/21 | 825.0 | +10.00 | 1.23% | -1.83 |
| 2025/10/20 | 815.0 | -2.00 | -0.24% | -3.09 |
| 2025/10/17 | 817.0 | -5.00 | -0.61% | -2.97 |