※札証、名証、福証へ上場している銘柄は非対応
1.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/30 | 1,197.5 | -3.50 | -0.29% | 1.55 |
| 2025/12/29 | 1,201.0 | +2.00 | 0.17% | 2.07 |
| 2025/12/26 | 1,199.0 | +5.00 | 0.42% | 2.17 |
| 2025/12/25 | 1,194.0 | -2.50 | -0.21% | 2.10 |
| 2025/12/24 | 1,196.5 | -12.50 | -1.03% | 2.68 |
| 2025/12/23 | 1,209.0 | +10.50 | 0.88% | 4.12 |
| 2025/12/22 | 1,198.5 | +3.50 | 0.29% | 3.55 |
| 2025/12/19 | 1,195.0 | +13.00 | 1.10% | 3.60 |
| 2025/12/18 | 1,182.0 | +14.00 | 1.20% | 2.79 |
| 2025/12/17 | 1,168.0 | -9.00 | -0.76% | 1.85 |
| 2025/12/16 | 1,177.0 | -36.00 | -2.97% | 2.89 |
| 2025/12/15 | 1,213.0 | +31.00 | 2.62% | 6.34 |
| 2025/12/12 | 1,182.0 | +12.00 | 1.03% | 4.02 |
| 2025/12/11 | 1,170.0 | -12.00 | -1.02% | 3.24 |
| 2025/12/10 | 1,182.0 | -5.00 | -0.42% | 4.61 |
| 2025/12/9 | 1,187.0 | -0.50 | -0.04% | 5.46 |
| 2025/12/8 | 1,187.5 | +47.00 | 4.12% | 5.79 |
| 2025/12/5 | 1,140.5 | -13.50 | -1.17% | 1.88 |
| 2025/12/4 | 1,154.0 | +7.50 | 0.65% | 3.26 |
| 2025/12/3 | 1,146.5 | -6.00 | -0.52% | 2.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |