※札証、名証、福証へ上場している銘柄は非対応
15.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 8/4〜8/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/18 | 949.0 | +27.00 | 2.93% | 15.37 |
| 2025/8/15 | 922.0 | +20.00 | 2.22% | 13.01 |
| 2025/8/14 | 902.0 | +35.00 | 4.04% | 11.49 |
| 2025/8/13 | 867.0 | -9.00 | -1.03% | 8.03 |
| 2025/8/12 | 876.0 | +10.00 | 1.15% | 9.89 |
| 2025/8/8 | 866.0 | +25.00 | 2.97% | 9.32 |
| 2025/8/7 | 841.0 | -8.00 | -0.94% | 6.79 |
| 2025/8/6 | 849.0 | +13.00 | 1.56% | 8.27 |
| 2025/8/5 | 836.0 | +18.00 | 2.20% | 7.10 |
| 2025/8/4 | 818.0 | +11.00 | 1.36% | 5.00 |
| 2025/8/1 | 807.0 | -2.00 | -0.25% | 3.73 |
| 2025/7/31 | 809.0 | +0.00 | 0.00% | 5.33 |
| 2025/7/30 | 809.0 | -7.00 | -0.86% | 4.40 |
| 2025/7/29 | 816.0 | +0.00 | 0.00% | 5.60 |
| 2025/7/28 | 816.0 | +14.00 | 1.75% | 5.96 |
| 2025/7/25 | 802.0 | +8.00 | 1.01% | 4.47 |
| 2025/7/24 | 794.0 | +25.00 | 3.25% | 3.69 |
| 2025/7/23 | 769.0 | +0.00 | 0.00% | 0.62 |