※札証、名証、福証へ上場している銘柄は非対応
3.96
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 11/27〜11/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 702.0 | +5.00 | 0.72% | 3.96 |
| 2025/12/12 | 697.0 | +4.00 | 0.58% | 3.67 |
| 2025/12/11 | 693.0 | +3.00 | 0.43% | 3.51 |
| 2025/12/10 | 690.0 | +8.00 | 1.17% | 3.49 |
| 2025/12/9 | 682.0 | -5.00 | -0.73% | 2.61 |
| 2025/12/8 | 687.0 | +6.00 | 0.88% | 3.60 |
| 2025/12/5 | 681.0 | -2.00 | -0.29% | 2.95 |
| 2025/12/4 | 683.0 | +6.00 | 0.89% | 3.50 |
| 2025/12/3 | 677.0 | -4.00 | -0.59% | 2.79 |
| 2025/12/2 | 681.0 | -6.00 | -0.87% | 3.46 |
| 2025/12/1 | 687.0 | -5.00 | -0.72% | 4.51 |
| 2025/11/28 | 692.0 | -3.00 | -0.43% | 5.42 |
| 2025/11/27 | 695.0 | +12.00 | 1.76% | 6.06 |
| 2025/11/26 | 683.0 | +20.00 | 3.02% | 4.49 |
| 2025/11/25 | 663.0 | -4.00 | -0.60% | 1.63 |
| 2025/11/21 | 667.0 | +15.00 | 2.30% | 2.38 |
| 2025/11/20 | 652.0 | -5.00 | -0.76% | 0.22 |
| 2025/11/19 | 657.0 | -11.00 | -1.65% | 1.01 |
| 2025/11/18 | 668.0 | -11.00 | -1.62% | 2.83 |