※札証、名証、福証へ上場している銘柄は非対応
-3.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,040.0 | +0.00 | 0.00% | -3.07 |
| 2025/7/3 | 3,040.0 | -75.00 | -2.41% | -3.06 |
| 2025/7/2 | 3,115.0 | +10.00 | 0.32% | -0.75 |
| 2025/7/1 | 3,105.0 | -55.00 | -1.74% | -1.02 |
| 2025/6/30 | 3,160.0 | -15.00 | -0.47% | 0.86 |
| 2025/6/27 | 3,175.0 | -25.00 | -0.78% | 1.56 |
| 2025/6/26 | 3,200.0 | +30.00 | 0.95% | 2.68 |
| 2025/6/25 | 3,170.0 | -60.00 | -1.86% | 2.08 |
| 2025/6/24 | 3,230.0 | +75.00 | 2.38% | 4.24 |
| 2025/6/23 | 3,155.0 | +80.00 | 2.60% | 2.05 |
| 2025/6/20 | 3,075.0 | -75.00 | -2.38% | -0.50 |
| 2025/6/19 | 3,150.0 | -90.00 | -2.78% | 1.90 |
| 2025/6/18 | 3,240.0 | +50.00 | 1.57% | 4.93 |
| 2025/6/17 | 3,190.0 | -5.00 | -0.16% | 3.58 |
| 2025/6/16 | 3,195.0 | +90.00 | 2.90% | 3.94 |
| 2025/6/13 | 3,105.0 | -30.00 | -0.96% | 1.24 |
| 2025/6/12 | 3,135.0 | -20.00 | -0.63% | 2.31 |
| 2025/6/11 | 3,155.0 | -20.00 | -0.63% | 3.15 |
| 2025/6/10 | 3,175.0 | -20.00 | -0.63% | 4.06 |
| 2025/6/9 | 3,195.0 | +55.00 | 1.75% | 5.09 |
| 2025/6/6 | 3,140.0 | +40.00 | 1.29% | 3.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |