※札証、名証、福証へ上場している銘柄は非対応
-7.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/19 | 2,037.0 | -93.00 | -4.37% | -7.90 |
| 2025/12/18 | 2,130.0 | +5.00 | 0.24% | -4.29 |
| 2025/12/17 | 2,125.0 | -5.00 | -0.23% | -5.31 |
| 2025/12/16 | 2,130.0 | -26.00 | -1.21% | -5.88 |
| 2025/12/15 | 2,156.0 | +21.00 | 0.98% | -5.38 |
| 2025/12/12 | 2,135.0 | +25.00 | 1.18% | -6.99 |
| 2025/12/11 | 2,110.0 | -69.00 | -3.17% | -8.59 |
| 2025/12/10 | 2,179.0 | -25.00 | -1.13% | -6.03 |
| 2025/12/9 | 2,204.0 | -64.00 | -2.82% | -5.37 |
| 2025/12/8 | 2,268.0 | -32.00 | -1.39% | -3.02 |
| 2025/12/5 | 2,300.0 | -23.00 | -0.99% | -1.96 |
| 2025/12/4 | 2,323.0 | +20.00 | 0.87% | -1.14 |
| 2025/12/3 | 2,303.0 | +28.00 | 1.23% | -2.43 |
| 2025/12/2 | 2,275.0 | -8.00 | -0.35% | -4.05 |
| 2025/12/1 | 2,283.0 | +11.00 | 0.48% | -4.09 |
| 2025/11/28 | 2,272.0 | -29.00 | -1.26% | -4.93 |
| 2025/11/27 | 2,301.0 | +6.00 | 0.26% | -4.27 |
| 2025/11/26 | 2,295.0 | -55.00 | -2.34% | -4.86 |
| 2025/11/25 | 2,350.0 | +190.00 | 8.80% | -2.88 |