※札証、名証、福証へ上場している銘柄は非対応
-2.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 23日 | 9/4〜10/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/2 | 1,650.0 | +7.00 | 0.43% | -2.62 |
| 2026/1/30 | 1,643.0 | -7.00 | -0.42% | -3.15 |
| 2026/1/29 | 1,650.0 | -2.00 | -0.12% | -2.88 |
| 2026/1/28 | 1,652.0 | -38.00 | -2.25% | -2.82 |
| 2026/1/27 | 1,690.0 | +0.00 | 0.00% | -0.66 |
| 2026/1/26 | 1,690.0 | -14.00 | -0.82% | -0.70 |
| 2026/1/23 | 1,704.0 | +4.00 | 0.24% | 0.12 |
| 2026/1/22 | 1,700.0 | +0.00 | 0.00% | 0.06 |
| 2026/1/21 | 1,700.0 | -4.00 | -0.23% | 0.20 |
| 2026/1/20 | 1,704.0 | -14.00 | -0.81% | 0.59 |
| 2026/1/19 | 1,718.0 | +3.00 | 0.17% | 1.57 |
| 2026/1/16 | 1,715.0 | +14.00 | 0.82% | 1.57 |
| 2026/1/15 | 1,701.0 | -7.00 | -0.41% | 0.89 |
| 2026/1/14 | 1,708.0 | -10.00 | -0.58% | 1.42 |
| 2026/1/13 | 1,718.0 | +0.00 | 0.00% | 2.14 |
| 2026/1/9 | 1,718.0 | +14.00 | 0.82% | 2.28 |
| 2026/1/8 | 1,704.0 | +4.00 | 0.24% | 1.61 |
| 2026/1/7 | 1,700.0 | +0.00 | 0.00% | 1.43 |
| 2026/1/6 | 1,700.0 | +0.00 | 0.00% | 1.49 |