※札証、名証、福証へ上場している銘柄は非対応
-1.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 23日 | 9/4〜10/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,639.0 | +5.00 | 0.31% | -1.99 |
| 2025/12/11 | 1,634.0 | -7.00 | -0.43% | -2.50 |
| 2025/12/10 | 1,641.0 | -4.00 | -0.24% | -2.27 |
| 2025/12/9 | 1,645.0 | -5.00 | -0.30% | -2.17 |
| 2025/12/8 | 1,650.0 | -5.00 | -0.30% | -2.11 |
| 2025/12/5 | 1,655.0 | -3.00 | -0.18% | -2.02 |
| 2025/12/4 | 1,658.0 | +1.00 | 0.06% | -2.12 |
| 2025/12/3 | 1,657.0 | +7.00 | 0.42% | -2.60 |
| 2025/12/2 | 1,650.0 | -32.00 | -1.90% | -3.45 |
| 2025/12/1 | 1,682.0 | +9.00 | 0.54% | -2.00 |
| 2025/11/28 | 1,673.0 | +23.00 | 1.39% | -2.90 |
| 2025/11/27 | 1,650.0 | -1.00 | -0.06% | -4.63 |
| 2025/11/26 | 1,651.0 | -29.00 | -1.73% | -5.02 |
| 2025/11/25 | 1,680.0 | +29.00 | 1.76% | -3.78 |
| 2025/11/21 | 1,651.0 | -11.00 | -0.66% | -5.81 |
| 2025/11/20 | 1,662.0 | -4.00 | -0.24% | -5.60 |
| 2025/11/19 | 1,666.0 | +17.00 | 1.03% | -5.77 |
| 2025/11/18 | 1,649.0 | -15.00 | -0.90% | -7.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TrueShares Low Volatility Equity Income ETF | +0.10% |
| Naked Wines plc | 0.00% |
| Simplify Exchange Traded Funds | -0.10% |
| Regency Centers Corporation 5.875% Series B Cumula | -0.64% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |