※札証、名証、福証へ上場している銘柄は非対応
-18.46
| 連続期間：買いゾーン | 25日 | 6/2〜7/4 |
|---|---|---|
| 連続期間：売りゾーン | 28日 | 4/15〜5/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 547.0 | -15.00 | -2.67% | -18.46 |
| 2025/7/3 | 562.0 | +5.00 | 0.90% | -19.17 |
| 2025/7/2 | 557.0 | -6.00 | -1.07% | -22.60 |
| 2025/7/1 | 563.0 | -14.00 | -2.43% | -24.69 |
| 2025/6/30 | 577.0 | +3.00 | 0.52% | -25.59 |
| 2025/6/27 | 574.0 | +12.00 | 2.14% | -28.23 |
| 2025/6/26 | 562.0 | +9.00 | 1.63% | -32.25 |
| 2025/6/25 | 553.0 | -19.00 | -3.32% | -35.70 |
| 2025/6/24 | 572.0 | -7.00 | -1.21% | -35.97 |
| 2025/6/23 | 579.0 | +13.00 | 2.30% | -37.21 |
| 2025/6/20 | 566.0 | -14.00 | -2.41% | -40.50 |
| 2025/6/19 | 580.0 | -15.00 | -2.52% | -40.88 |
| 2025/6/18 | 595.0 | -1.00 | -0.17% | -41.34 |
| 2025/6/17 | 596.0 | -18.00 | -2.93% | -42.92 |
| 2025/6/16 | 614.0 | -24.00 | -3.76% | -42.88 |
| 2025/6/13 | 638.0 | -8.00 | -1.24% | -42.12 |
| 2025/6/12 | 646.0 | +47.00 | 7.85% | -42.37 |
| 2025/6/11 | 599.0 | -56.00 | -8.55% | -47.42 |
| 2025/6/10 | 655.0 | +61.00 | 10.27% | -43.44 |
| 2025/6/9 | 594.0 | -150.00 | -20.16% | -49.44 |