※札証、名証、福証へ上場している銘柄は非対応
17.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 4/28〜5/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/5/16 | 1,529.0 | +2.00 | 0.13% | 17.97 |
| 2025/5/15 | 1,527.0 | -2.00 | -0.13% | 19.64 |
| 2025/5/14 | 1,529.0 | +1.00 | 0.07% | 21.94 |
| 2025/5/13 | 1,528.0 | +0.00 | 0.00% | 23.87 |
| 2025/5/12 | 1,528.0 | -4.00 | -0.26% | 25.57 |
| 2025/5/9 | 1,532.0 | +2.00 | 0.13% | 27.44 |
| 2025/5/8 | 1,530.0 | -4.00 | -0.26% | 28.87 |
| 2025/5/7 | 1,534.0 | -2.00 | -0.13% | 30.71 |
| 2025/5/2 | 1,536.0 | -3.00 | -0.19% | 32.40 |
| 2025/5/1 | 1,539.0 | +2.00 | 0.13% | 34.12 |
| 2025/4/30 | 1,537.0 | +124.00 | 8.78% | 35.40 |
| 2025/4/28 | 1,413.0 | +300.00 | 26.95% | 25.90 |
| 2025/4/25 | 1,113.0 | +0.00 | 0.00% | -0.14 |
| 2025/4/24 | 1,113.0 | +8.00 | 0.72% | -0.45 |
| 2025/4/23 | 1,105.0 | +11.00 | 1.01% | -1.56 |
| 2025/4/22 | 1,094.0 | +9.00 | 0.83% | -2.97 |